Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pointsbet Holdings Limited (OP: PBTHF )

0.2875 -0.0229 (-7.38%)
Streaming Delayed Price Updated: 11:31 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 1.030 1.030 0.9500 0.9796 159,194 -0.04(-3.96%)
Apr 27, 2023 1.025 1.100 1.020 1.020 1,262 -0.03(-3.32%)
Apr 26, 2023 1.055 1.100 1.010 1.055 1,871 +0.04(+4.46%)
Apr 25, 2023 1.010 1.010 1.010 1.010 400 -0.00(-0.19%)
Apr 24, 2023 0.9800 1.012 0.9800 1.012 10,192 +0.04(+3.78%)
Apr 21, 2023 1.100 1.100 0.9750 0.9750 11,460 -0.01(-1.32%)
Apr 20, 2023 0.9880 0.9880 0.9880 0.9880 289 +0.03(+3.19%)
Apr 19, 2023 0.9000 1.050 0.9000 0.9575 6,613 +0.06(+6.39%)
Apr 17, 2023 0.9000 0 +0.10(+12.50%)
Apr 14, 2023 0.8000 0.8000 0.8000 0.8000 613 -0.03(-3.61%)
Apr 13, 2023 0.7801 0.8517 0.7801 0.8300 7,323 +0.01(+1.65%)
Apr 12, 2023 0.8175 0.8175 0.7737 0.8165 57,889 -0.04(-5.06%)
Apr 11, 2023 0.8726 0.8726 0.8600 0.8600 11,400 +0.14(+20.04%)
Apr 10, 2023 0.7164 0.7164 0.7164 0.7164 6,295 -0.15(-16.83%)
Apr 05, 2023 0.8614 6 +0.00(+0.00%)
Apr 04, 2023 0.8000 0.8614 0.8000 0.8614 7,645 +0.09(+11.87%)
Apr 03, 2023 0.7700 0.7700 0.7700 0.7700 580 -0.04(-4.44%)
Mar 31, 2023 0.7774 0.8573 0.7774 0.8058 32,659 -0.02(-2.03%)
Mar 30, 2023 0.7850 0.8225 0.7850 0.8225 851 -0.02(-2.12%)
Mar 29, 2023 0.8403 0.8403 0.8403 0.8403 610 +0.03(+3.74%)
Mar 24, 2023 0.8100 0 -0.04(-4.58%)
Mar 23, 2023 0.8752 0.8752 0.8489 0.8489 2,305 -0.04(-4.66%)
Mar 22, 2023 0.8506 0.8904 0.8506 0.8904 901 +0.05(+5.71%)
Mar 21, 2023 0.8080 0.8653 0.8080 0.8423 6,250 -0.03(-3.08%)
Mar 20, 2023 0.8854 0.8854 0.8160 0.8691 15,710 -0.05(-5.58%)
Mar 17, 2023 0.8600 0.9214 0.8600 0.9205 102,200 +0.05(+6.29%)
Mar 16, 2023 0.8093 0.8660 0.8093 0.8660 57,268 +0.00(+0.12%)
Mar 15, 2023 0.8788 0.8788 0.8600 0.8650 2,446 -0.06(-6.28%)
Mar 14, 2023 0.9230 0.9230 0.9230 0.9230 3,311 -0.01(-1.60%)
Mar 13, 2023 0.9500 0.9500 0.9380 0.9380 1,554 -0.03(-3.30%)
Mar 09, 2023 0.9700 0 +0.00(+0.06%)
Mar 08, 2023 0.9693 0.9694 0.9693 0.9694 3,500 -0.01(-0.72%)
Mar 07, 2023 0.9764 0.9764 0.9764 0.9764 300 +0.11(+13.06%)
Mar 06, 2023 0.8636 0.8636 0.8636 0.8636 100 -0.05(-5.34%)
Feb 28, 2023 0.9123 5 -0.08(-8.14%)
Feb 23, 2023 0.9931 0 -0.02(-1.67%)
Feb 22, 2023 1.010 1.010 1.010 1.010 5,108 -0.03(-2.88%)
Feb 21, 2023 1.040 1.040 1.040 1.040 390 +0.02(+1.95%)
Feb 17, 2023 1.098 1.100 1.020 1.020 6,352 -0.13(-11.30%)
Feb 16, 2023 1.150 1.150 1.150 1.150 105,025 +0.06(+5.50%)
Feb 15, 2023 1.210 1.210 1.090 1.090 4,739 +0.00(+0.37%)
Feb 14, 2023 1.150 1.200 1.086 1.086 10,935 -0.04(-3.89%)
Feb 13, 2023 1.190 1.190 1.125 1.130 1,575 -0.06(-5.04%)
Feb 10, 2023 1.200 1.200 1.190 1.190 200 -0.01(-0.83%)
Feb 09, 2023 1.180 1.200 1.150 1.200 2,100 +0.05(+4.35%)
Feb 07, 2023 1.150 0 +0.09(+8.44%)
Feb 03, 2023 1.060 0 +0.01(+1.00%)
Feb 02, 2023 1.050 1.050 1.050 1.050 130 +0.02(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.