Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pccw Limited (OP: PCCWY )

5.360 UNCHANGED
Streaming Delayed Price Updated: 2:41 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 5.320 5.320 5.100 5.100 2,012 -0.26(-4.85%)
Jul 28, 2023 5.210 5.360 5.210 5.360 715 +0.00(+0.00%)
Jul 27, 2023 5.150 5.360 5.150 5.360 911 +0.00(+0.00%)
Jul 26, 2023 5.260 5.360 5.260 5.360 747 -0.03(-0.56%)
Jul 25, 2023 5.390 5.390 5.390 5.390 1,070 +0.21(+4.05%)
Jul 24, 2023 5.180 5.180 5.180 5.180 304 -0.18(-3.36%)
Jul 21, 2023 5.360 5.360 5.360 5.360 478 +0.02(+0.37%)
Jul 19, 2023 5.340 210 +0.17(+3.29%)
Jul 18, 2023 5.220 5.260 5.100 5.170 2,572 +0.00(+0.00%)
Jul 17, 2023 5.025 5.170 4.981 5.170 2,741 +0.03(+0.58%)
Jul 14, 2023 4.990 5.290 4.990 5.140 1,315 -0.06(-1.15%)
Jul 13, 2023 5.065 5.200 4.960 5.200 1,825 +0.12(+2.36%)
Jul 12, 2023 5.200 5.200 5.080 5.080 1,485 -0.12(-2.31%)
Jul 11, 2023 5.200 5.200 5.200 5.200 180 +0.00(+0.00%)
Jul 10, 2023 5.018 5.200 5.018 5.200 479 +0.27(+5.48%)
Jul 07, 2023 4.930 4.930 4.930 4.930 221 -0.20(-3.90%)
Jul 06, 2023 5.065 5.160 5.040 5.130 5,780 +0.12(+2.40%)
Jul 05, 2023 4.970 5.200 4.970 5.010 3,919 -0.19(-3.65%)
Jun 30, 2023 5.200 48 +0.09(+1.79%)
Jun 29, 2023 5.035 5.135 5.035 5.109 2,564 -0.08(-1.57%)
Jun 28, 2023 5.230 5.230 5.190 5.190 461 +0.24(+4.85%)
Jun 27, 2023 5.170 5.170 4.950 4.950 533 +0.05(+1.02%)
Jun 26, 2023 5.120 5.120 4.900 4.900 940 +0.08(+1.66%)
Jun 23, 2023 4.870 4.870 4.820 4.820 1,070 -0.07(-1.53%)
Jun 22, 2023 4.895 4.895 4.895 4.895 278 -0.08(-1.51%)
Jun 20, 2023 4.970 66 +0.18(+3.76%)
Jun 16, 2023 4.940 4.940 4.790 4.790 1,350 -0.15(-3.04%)
Jun 15, 2023 4.930 4.940 4.930 4.940 563 -0.33(-6.26%)
May 08, 2023 5.400 5.400 5.270 5.270 633 -0.11(-2.04%)
May 05, 2023 5.380 5.380 5.380 5.380 155 +0.05(+0.92%)
May 04, 2023 5.120 5.331 5.120 5.331 1,612 -0.02(-0.36%)
May 03, 2023 5.350 5.350 5.350 5.350 379 +0.17(+3.28%)
May 02, 2023 5.180 5.180 5.180 5.180 105 -0.22(-4.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.