Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: IPPP )

9.894 -0.018 (-0.18%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 9.308 9.308 9.308 9.308 105 +0.07(+0.79%)
Aug 30, 2023 9.280 9.280 9.170 9.235 4,894 +0.02(+0.22%)
Aug 29, 2023 9.215 9.215 9.215 9.215 218 +0.05(+0.55%)
Aug 28, 2023 9.165 9.165 9.165 9.165 91 +0.04(+0.44%)
Aug 25, 2023 9.125 9.125 9.125 9.125 100 +0.03(+0.38%)
Aug 24, 2023 9.170 9.170 9.090 9.090 194 -0.03(-0.31%)
Aug 23, 2023 9.119 9.119 9.119 9.119 75 +0.08(+0.87%)
Aug 22, 2023 9.030 9.100 9.030 9.040 615 +0.01(+0.10%)
Aug 21, 2023 8.970 9.031 8.960 9.031 6,941 +0.04(+0.46%)
Aug 18, 2023 8.980 9.100 8.980 8.990 7,418 -0.07(-0.79%)
Aug 17, 2023 9.061 9.061 9.061 9.061 201 -0.05(-0.53%)
Aug 16, 2023 9.070 9.110 9.060 9.110 2,232 -0.06(-0.65%)
Aug 15, 2023 9.170 9.170 9.170 9.170 159 -0.06(-0.70%)
Aug 14, 2023 9.235 9.235 9.235 9.235 172 +0.07(+0.82%)
Aug 11, 2023 9.250 9.310 8.760 9.160 40,122 +0.00(+0.00%)
Aug 10, 2023 9.340 9.340 9.160 9.160 3,649 -0.06(-0.62%)
Aug 09, 2023 9.240 9.240 9.170 9.217 4,687 -0.01(-0.15%)
Aug 08, 2023 9.231 9.231 9.231 9.231 207 -0.02(-0.26%)
Aug 07, 2023 9.255 9.255 9.255 9.255 1 +0.03(+0.27%)
Aug 04, 2023 9.230 9.230 9.230 9.230 100 +0.07(+0.71%)
Aug 03, 2023 9.180 9.180 9.120 9.165 2,252 -0.04(-0.38%)
Aug 02, 2023 9.130 9.200 9.130 9.200 1,414 -0.07(-0.76%)
Aug 01, 2023 9.270 9.270 9.270 9.270 315 -0.02(-0.23%)
Jul 31, 2023 9.264 9.291 9.264 9.291 277 +0.06(+0.62%)
Jul 28, 2023 9.234 9.234 9.234 9.234 100 +0.00(+0.05%)
Jul 27, 2023 9.310 9.313 9.190 9.229 3,895 -0.04(-0.41%)
Jul 26, 2023 9.220 9.267 9.220 9.267 10,474 +0.09(+0.96%)
Jul 25, 2023 9.150 9.179 9.150 9.179 2,661 +0.00(+0.04%)
Jul 24, 2023 9.150 9.180 9.150 9.175 4,065 +0.06(+0.60%)
Jul 21, 2023 9.020 9.160 9.020 9.120 12,425 -0.03(-0.34%)
Jul 20, 2023 9.100 9.151 9.100 9.151 1,186 -0.02(-0.26%)
Jul 19, 2023 9.110 9.175 9.110 9.175 10,400 +0.06(+0.63%)
Jul 18, 2023 9.118 9.118 9.118 9.118 3 +0.03(+0.36%)
Jul 17, 2023 9.085 9.085 9.085 9.085 176 -0.03(-0.32%)
Jul 14, 2023 9.114 9.114 9.114 9.114 0 -0.06(-0.68%)
Jul 13, 2023 9.170 9.220 9.170 9.176 1,592 +0.02(+0.18%)
Jul 12, 2023 9.160 9.160 9.160 9.160 48 +0.04(+0.44%)
Jul 11, 2023 9.120 9.120 9.120 9.120 0 +0.04(+0.39%)
Jul 10, 2023 9.085 9.085 9.085 9.085 3 +0.04(+0.40%)
Jul 07, 2023 9.049 9.049 9.049 9.049 100 +0.06(+0.67%)
Jul 06, 2023 8.970 8.989 8.970 8.989 1,017 -0.14(-1.59%)
Jul 05, 2023 9.090 9.134 9.090 9.134 25,288 -0.04(-0.40%)
Jul 03, 2023 9.170 9.170 9.170 9.170 100 +0.09(+1.04%)
Jun 30, 2023 9.055 9.076 9.055 9.076 418 +0.06(+0.64%)
Jun 29, 2023 9.018 9.018 9.018 9.018 97 -0.04(-0.40%)
Jun 28, 2023 9.020 9.055 9.000 9.055 421 +0.02(+0.27%)
Jun 27, 2023 9.030 9.030 9.030 9.030 7 -0.13(-1.41%)
Jun 26, 2023 9.070 9.220 9.070 9.160 830 +0.06(+0.66%)
Jun 23, 2023 9.100 9.100 9.100 9.100 100 +0.01(+0.11%)
Jun 22, 2023 9.090 9.090 9.090 9.090 4 -0.02(-0.26%)
Jun 21, 2023 9.114 9.114 9.114 9.114 4 +0.02(+0.20%)
Jun 20, 2023 9.095 9.095 9.095 9.095 40 -0.04(-0.43%)
Jun 16, 2023 9.134 9.134 9.134 9.134 100 -0.02(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.