Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Turquoise Hill Resources Ltd (NY: TRQ )

31.41 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 15, 2022				31.41	0	-0.29(-0.91%)
Dec 14, 2022	31.67	31.79	31.56	31.70	1,569,985	+0.04(+0.13%)
Dec 13, 2022	31.68	31.74	31.64	31.66	2,027,572	+0.15(+0.48%)
Dec 12, 2022	31.41	31.54	31.35	31.51	747,829	+0.05(+0.16%)
Dec 09, 2022	31.30	31.56	31.11	31.46	1,296,413	+0.13(+0.41%)
Dec 08, 2022	31.14	31.35	31.13	31.33	1,106,173	+0.19(+0.61%)
Dec 07, 2022	31.10	31.30	31.08	31.14	463,674	+0.02(+0.06%)
Dec 06, 2022	31.13	31.27	31.05	31.12	356,387	-0.03(-0.10%)
Dec 05, 2022	31.55	31.55	31.15	31.15	406,445	-0.33(-1.05%)
Dec 02, 2022	31.40	31.56	31.38	31.48	416,274	-0.07(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Turquoise Hill Resources Ltd (NY: TRQ )

Historical Prices