Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sequans Communications S A ADR (NY: SQNS )

0.7000 +0.0200 (+2.94%)
Streaming Delayed Price Updated: 11:56 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 2.830 2.830 2.780 2.790 143,342 -0.01(-0.36%)
Aug 30, 2023 2.780 2.810 2.770 2.800 149,939 +0.01(+0.36%)
Aug 29, 2023 2.780 2.800 2.760 2.790 139,514 +0.03(+1.09%)
Aug 28, 2023 2.760 2.790 2.760 2.760 85,909 +0.00(+0.00%)
Aug 25, 2023 2.760 2.784 2.760 2.760 113,530 +0.00(+0.00%)
Aug 24, 2023 2.770 2.780 2.760 2.760 168,219 -0.02(-0.72%)
Aug 23, 2023 2.770 2.780 2.770 2.780 44,266 +0.00(+0.00%)
Aug 22, 2023 2.820 2.820 2.750 2.780 105,944 +0.00(+0.00%)
Aug 21, 2023 2.750 2.780 2.750 2.780 61,601 +0.01(+0.36%)
Aug 18, 2023 2.770 2.770 2.750 2.770 46,911 +0.01(+0.36%)
Aug 17, 2023 2.760 2.780 2.750 2.760 153,983 -0.02(-0.72%)
Aug 16, 2023 2.750 2.780 2.750 2.780 102,036 +0.02(+0.72%)
Aug 15, 2023 2.750 2.760 2.750 2.760 84,613 +0.00(+0.00%)
Aug 14, 2023 2.760 2.780 2.750 2.760 466,314 -0.01(-0.36%)
Aug 11, 2023 2.780 2.781 2.760 2.770 85,466 +0.00(+0.00%)
Aug 10, 2023 2.780 2.795 2.770 2.770 373,669 -0.01(-0.36%)
Aug 09, 2023 2.780 2.780 2.760 2.780 314,738 +0.01(+0.36%)
Aug 08, 2023 2.790 2.800 2.679 2.770 2,508,387 -0.02(-0.72%)
Aug 07, 2023 2.810 2.820 2.770 2.790 6,274,458 +0.66(+30.99%)
Aug 04, 2023 2.110 2.210 2.055 2.130 184,688 +0.03(+1.43%)
Aug 03, 2023 2.130 2.130 2.030 2.100 128,694 -0.04(-1.87%)
Aug 02, 2023 2.220 2.220 2.080 2.140 92,798 -0.08(-3.60%)
Aug 01, 2023 2.390 2.390 2.190 2.220 77,540 -0.13(-5.53%)
Jul 31, 2023 2.400 2.430 2.340 2.350 93,383 -0.05(-2.06%)
Jul 28, 2023 2.560 2.560 2.350 2.399 106,098 +0.01(+0.39%)
Jul 27, 2023 2.410 2.650 2.350 2.390 156,499 +0.02(+0.84%)
Jul 26, 2023 2.280 2.380 2.270 2.370 32,288 -0.03(-1.25%)
Jul 25, 2023 2.390 2.490 2.370 2.400 40,250 +0.01(+0.42%)
Jul 24, 2023 2.290 2.400 2.250 2.390 42,212 +0.05(+2.14%)
Jul 21, 2023 2.250 2.400 2.210 2.340 72,288 +0.09(+4.00%)
Jul 20, 2023 2.390 2.433 2.240 2.250 77,970 -0.20(-8.16%)
Jul 19, 2023 2.480 2.510 2.390 2.450 93,296 -0.01(-0.41%)
Jul 18, 2023 2.450 2.500 2.400 2.460 88,945 +0.01(+0.41%)
Jul 17, 2023 2.220 2.470 2.220 2.450 77,290 +0.18(+7.93%)
Jul 14, 2023 2.350 2.380 2.234 2.270 94,478 -0.11(-4.62%)
Jul 13, 2023 2.390 2.420 2.350 2.380 43,226 +0.00(+0.00%)
Jul 12, 2023 2.450 2.450 2.320 2.380 46,497 +0.02(+0.85%)
Jul 11, 2023 2.330 2.590 2.330 2.360 128,846 +0.06(+2.61%)
Jul 10, 2023 2.220 2.330 2.220 2.300 41,023 +0.06(+2.68%)
Jul 07, 2023 2.170 2.263 2.139 2.240 47,954 +0.07(+3.23%)
Jul 06, 2023 2.250 2.320 2.150 2.170 103,774 -0.13(-5.65%)
Jul 05, 2023 2.300 2.330 2.250 2.300 109,684 -0.03(-1.28%)
Jul 03, 2023 2.230 2.350 2.230 2.330 83,291 +0.10(+4.48%)
Jun 30, 2023 2.200 2.250 2.148 2.230 81,990 +0.07(+3.24%)
Jun 29, 2023 2.100 2.180 2.040 2.160 148,687 +0.08(+3.85%)
Jun 28, 2023 2.050 2.130 1.970 2.080 396,644 -0.07(-3.26%)
Jun 27, 2023 2.150 2.212 2.115 2.150 209,378 +0.00(+0.00%)
Jun 26, 2023 2.160 2.200 2.140 2.150 27,105 -0.01(-0.46%)
Jun 23, 2023 2.190 2.240 2.130 2.160 119,359 -0.04(-1.81%)
Jun 22, 2023 2.210 2.270 2.170 2.200 114,432 -0.01(-0.46%)
Jun 21, 2023 2.250 2.260 2.160 2.210 31,558 -0.03(-1.34%)
Jun 20, 2023 2.280 2.280 2.185 2.240 22,518 -0.04(-1.75%)
Jun 16, 2023 2.250 2.310 2.240 2.280 293,191 +0.05(+2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.