Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.73 +0.02 (+0.23%)
Streaming Delayed Price Updated: 2:10 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 9.979 9.998 9.950 9.969 44,269 +0.00(+0.00%)
Jul 28, 2023 9.979 9.979 9.950 9.969 14,053 +0.07(+0.68%)
Jul 27, 2023 9.960 9.998 9.902 9.902 40,178 -0.08(-0.77%)
Jul 26, 2023 9.979 9.979 9.950 9.979 21,072 +0.02(+0.24%)
Jul 25, 2023 9.931 9.979 9.931 9.955 31,141 -0.01(-0.14%)
Jul 24, 2023 9.979 9.989 9.960 9.969 21,658 +0.02(+0.19%)
Jul 21, 2023 9.960 9.979 9.931 9.950 39,399 +0.04(+0.39%)
Jul 20, 2023 9.892 9.911 9.883 9.911 81,546 +0.00(+0.00%)
Jul 19, 2023 9.883 9.950 9.883 9.911 24,400 +0.04(+0.39%)
Jul 18, 2023 9.844 9.911 9.844 9.873 74,279 +0.04(+0.39%)
Jul 17, 2023 9.863 9.863 9.806 9.834 19,828 +0.04(+0.39%)
Jul 14, 2023 9.892 9.892 9.777 9.796 20,874 -0.07(-0.68%)
Jul 13, 2023 9.863 9.883 9.825 9.863 20,805 +0.04(+0.40%)
Jul 12, 2023 9.786 9.863 9.781 9.824 32,196 +0.08(+0.79%)
Jul 11, 2023 9.834 9.834 9.738 9.747 79,139 -0.09(-0.88%)
Jul 10, 2023 9.863 9.863 9.758 9.834 33,266 +0.03(+0.29%)
Jul 07, 2023 9.757 9.863 9.714 9.805 38,055 +0.06(+0.59%)
Jul 06, 2023 9.834 9.930 9.661 9.747 80,316 -0.13(-1.36%)
Jul 05, 2023 9.997 9.997 9.853 9.882 27,444 -0.07(-0.68%)
Jul 03, 2023 9.940 9.971 9.903 9.949 45,202 +0.02(+0.19%)
Jun 30, 2023 9.872 9.930 9.868 9.930 36,960 +0.08(+0.78%)
Jun 29, 2023 9.892 9.911 9.795 9.853 27,856 -0.04(-0.39%)
Jun 28, 2023 9.824 9.930 9.824 9.892 33,832 +0.04(+0.39%)
Jun 27, 2023 9.882 9.911 9.834 9.853 44,389 +0.02(+0.20%)
Jun 26, 2023 9.824 9.872 9.805 9.834 39,231 +0.04(+0.39%)
Jun 23, 2023 9.834 9.911 9.786 9.795 29,903 +0.01(+0.10%)
Jun 22, 2023 9.805 9.815 9.786 9.786 25,055 -0.04(-0.39%)
Jun 21, 2023 9.892 9.892 9.709 9.824 66,909 +0.01(+0.10%)
Jun 20, 2023 9.834 9.863 9.784 9.815 35,435 +0.03(+0.29%)
Jun 16, 2023 9.805 9.872 9.719 9.786 40,072 -0.05(-0.49%)
Jun 15, 2023 9.805 9.901 9.786 9.834 48,746 +0.08(+0.80%)
May 08, 2023 9.861 9.880 9.756 9.756 53,188 -0.08(-0.78%)
May 05, 2023 9.737 9.909 9.728 9.833 113,367 +0.13(+1.38%)
May 04, 2023 9.632 9.775 9.632 9.699 40,155 +0.04(+0.40%)
May 03, 2023 9.718 9.766 9.642 9.661 78,307 -0.10(-0.98%)
May 02, 2023 9.689 9.766 9.689 9.756 59,947 +0.07(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.