Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Datable Technology Corp (TSV: DAC )

0.0050 UNCHANGED
Streaming Delayed Price Updated: 1:18 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2023 0.0050 0 +0.00(+0.00%)
Jul 25, 2023 0.0050 0 +0.00(+0.00%)
Jul 19, 2023 0.0050 0 +0.00(+0.00%)
Jul 18, 2023 0.0050 0.0050 0.0050 0.0050 14,000 +0.00(+0.00%)
Jul 17, 2023 0.0050 0.0050 0.0050 0.0050 1,200 +0.00(+0.00%)
Jul 11, 2023 0.0050 0 +0.00(+0.00%)
Jul 10, 2023 0.0050 0.0050 0.0050 0.0050 253,000 +0.00(+0.00%)
Jul 07, 2023 0.0050 0.0100 0.0050 0.0050 273,500 +0.00(+0.00%)
Jul 06, 2023 0.0050 0.0050 0.0050 0.0050 169,000 +0.00(+0.00%)
Jun 30, 2023 0.0050 0 +0.00(+0.00%)
Jun 29, 2023 0.0050 0.0050 0.0050 0.0050 385,800 +0.00(+0.00%)
Jun 22, 2023 0.0050 0 +0.00(+0.00%)
Jun 21, 2023 0.0050 0.0050 0.0050 0.0050 15,226 +0.00(+0.00%)
Jun 20, 2023 0.0050 0.0050 0.0050 0.0050 1,002,500 +0.00(+0.00%)
Jun 19, 2023 0.0050 0.0050 0.0050 0.0050 300,000 +0.00(+0.00%)
Jun 16, 2023 0.0050 0.0050 0.0050 0.0050 182,000 +0.00(+0.00%)
Jun 15, 2023 0.0050 0.0050 0.0050 0.0050 630,000 +0.00(+0.00%)
Jun 13, 2023 0.0050 0 +0.00(+0.00%)
Jun 12, 2023 0.0050 0.0050 0.0050 0.0050 19,000 +0.00(+0.00%)
Jun 09, 2023 0.0050 0.0050 0.0050 0.0050 217,000 +0.00(+0.00%)
Jun 08, 2023 0.0050 0.0050 0.0050 0.0050 5,000 +0.00(+0.00%)
Jun 07, 2023 0.0050 0.0050 0.0050 0.0050 500,000 -0.01(-50.00%)
Jun 06, 2023 0.0100 0.0100 0.0100 0.0100 50,000 +0.00(+0.00%)
Jun 05, 2023 0.0100 0.0100 0.0100 0.0100 5,250 +0.01(+100.00%)
Jun 01, 2023 0.0050 0 +0.00(+0.00%)
May 31, 2023 0.0100 0.0100 0.0050 0.0050 38,760 -0.00(-37.50%)
May 30, 2023 0.0050 0.0080 0.0050 0.0080 28,500 +0.00(+60.00%)
May 29, 2023 0.0050 0.0050 0.0050 0.0050 497,000 +0.00(+0.00%)
May 26, 2023 0.0050 0.0050 0.0050 0.0050 500,000 +0.00(+0.00%)
May 23, 2023 0.0050 0 +0.00(+0.00%)
May 19, 2023 0.0050 0 +0.00(+0.00%)
May 18, 2023 0.0050 0.0050 0.0050 0.0050 36,000 +0.00(+0.00%)
May 16, 2023 0.0050 0 -0.01(-50.00%)
May 11, 2023 0.0100 0 +0.01(+100.00%)
May 09, 2023 0.0050 0 -0.01(-50.00%)
May 05, 2023 0.0100 7 +0.00(+0.00%)
May 04, 2023 0.0050 0.0100 0.0050 0.0100 181,000 +0.00(+0.00%)
May 03, 2023 0.0100 0.0100 0.0100 0.0100 50,000 +0.00(+0.00%)
May 02, 2023 0.0100 0.0100 0.0100 0.0100 4,350 +0.01(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.