Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobilum Technologies Inc (OP: MBLMF )

0.0126 UNCHANGED
Streaming Delayed Price Updated: 11:48 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0110 0.0113 0.0110 0.0113 158,225 +0.00(+1.80%)
Jul 28, 2023 0.0120 0.0131 0.0111 0.0111 16,139 -0.00(-3.48%)
Jul 26, 2023 0.0115 0 -0.00(-12.88%)
Jul 25, 2023 0.0132 0.0132 0.0132 0.0132 130 +0.00(+14.78%)
Jul 18, 2023 0.0115 0 +0.00(+1.77%)
Jul 13, 2023 0.0113 0 +0.00(+0.89%)
Jul 12, 2023 0.0110 0.0112 0.0110 0.0112 600 -0.00(-3.45%)
Jul 10, 2023 0.0116 0 +0.00(+3.57%)
Jul 07, 2023 0.0098 0.0156 0.0085 0.0112 152,825 -0.00(-28.21%)
Jul 06, 2023 0.0120 0.0156 0.0117 0.0156 27,100 +0.00(+26.83%)
Jul 05, 2023 0.0140 0.0145 0.0123 0.0123 10,100 +0.00(+6.03%)
Jul 03, 2023 0.0114 0.0118 0.0104 0.0116 267,229 -0.00(-21.09%)
Jun 30, 2023 0.0115 0.0147 0.0115 0.0147 36,700 +0.00(+5.00%)
Jun 27, 2023 0.0140 0 -0.00(-10.26%)
Jun 23, 2023 0.0156 1 +0.00(+35.65%)
Jun 22, 2023 0.0123 0.0123 0.0115 0.0115 520 -0.00(-22.82%)
Jun 21, 2023 0.0148 0.0149 0.0148 0.0149 300 +0.00(+1.36%)
Jun 20, 2023 0.0172 0.0172 0.0147 0.0147 34,125 +0.00(+13.95%)
Jun 15, 2023 0.0129 0 -0.01(-32.81%)
May 08, 2023 0.0201 0.0233 0.0192 0.0192 2,300 -0.00(-16.52%)
May 05, 2023 0.0230 0.0230 0.0230 0.0230 13,829 +0.01(+27.78%)
May 04, 2023 0.0180 0.0180 0.0180 0.0180 4,000 -0.01(-32.33%)
May 03, 2023 0.0261 0.0266 0.0213 0.0266 62,301 +0.01(+44.57%)
May 02, 2023 0.0184 0.0184 0.0184 0.0184 1,760 -0.01(-27.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.