Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tdcx Inc ADR (NY: TDCX )

7.150 +0.030 (+0.42%)
Streaming Delayed Price Updated: 3:29 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 7.090 7.280 7.080 7.170 123,885 +0.22(+3.17%)
Jul 28, 2023 6.970 7.070 6.970 6.950 60,956 +0.16(+2.36%)
Jul 27, 2023 7.020 7.120 6.630 6.790 59,365 -0.16(-2.30%)
Jul 26, 2023 6.930 7.030 6.900 6.950 58,426 -0.06(-0.86%)
Jul 25, 2023 6.930 7.090 6.920 7.010 84,016 -0.02(-0.28%)
Jul 24, 2023 7.100 7.160 6.950 7.030 48,149 +0.03(+0.43%)
Jul 21, 2023 7.440 7.440 7.000 7.000 43,757 -0.38(-5.15%)
Jul 20, 2023 7.900 7.900 7.260 7.380 118,488 -0.27(-3.53%)
Jul 19, 2023 7.610 7.750 7.120 7.650 81,223 +0.10(+1.32%)
Jul 18, 2023 7.500 7.770 7.500 7.550 25,232 +0.05(+0.67%)
Jul 17, 2023 7.680 7.920 7.500 7.500 26,765 -0.16(-2.09%)
Jul 14, 2023 7.680 7.875 7.600 7.660 38,866 +0.05(+0.66%)
Jul 13, 2023 7.820 7.910 7.500 7.610 201,172 -0.09(-1.17%)
Jul 12, 2023 7.780 7.930 7.540 7.700 34,483 -0.08(-1.03%)
Jul 11, 2023 7.720 7.990 7.510 7.780 39,739 +0.21(+2.77%)
Jul 10, 2023 7.560 7.650 7.500 7.570 80,903 +0.02(+0.26%)
Jul 07, 2023 7.520 7.680 7.500 7.550 29,826 +0.03(+0.40%)
Jul 06, 2023 7.810 7.945 7.470 7.520 88,625 -0.46(-5.76%)
Jul 05, 2023 7.920 8.175 7.790 7.980 27,387 +0.06(+0.76%)
Jul 03, 2023 7.790 8.240 7.790 7.920 6,374 +0.01(+0.13%)
Jun 30, 2023 8.000 8.090 7.780 7.910 17,875 -0.07(-0.88%)
Jun 29, 2023 7.850 8.385 7.820 7.980 63,362 +0.03(+0.38%)
Jun 28, 2023 8.130 8.130 7.850 7.950 11,937 -0.18(-2.21%)
Jun 27, 2023 8.150 8.340 8.030 8.130 29,175 -0.02(-0.25%)
Jun 26, 2023 8.250 8.280 8.100 8.150 7,189 +0.01(+0.12%)
Jun 23, 2023 8.320 8.490 8.030 8.140 22,592 -0.10(-1.21%)
Jun 22, 2023 8.100 8.350 8.100 8.240 38,656 +0.00(+0.00%)
Jun 21, 2023 8.430 8.530 8.150 8.240 148,762 -0.21(-2.49%)
Jun 20, 2023 8.650 8.750 8.360 8.450 20,942 -0.20(-2.31%)
Jun 16, 2023 8.800 9.260 8.650 8.650 52,589 -0.15(-1.70%)
Jun 15, 2023 8.890 9.110 8.610 8.800 28,778 +0.02(+0.23%)
Jun 14, 2023 8.740 8.780 8.527 8.780 4,113 +0.13(+1.50%)
Jun 13, 2023 9.170 9.170 8.640 8.650 34,401 -0.10(-1.14%)
Jun 12, 2023 9.000 9.210 8.530 8.750 60,072 -0.34(-3.74%)
Jun 09, 2023 9.820 9.820 8.960 9.090 38,494 -0.66(-6.77%)
Jun 08, 2023 10.25 10.25 9.410 9.750 24,438 -0.53(-5.16%)
Jun 07, 2023 9.880 10.42 9.750 10.28 120,401 +0.51(+5.22%)
Jun 06, 2023 9.090 10.05 9.080 9.770 117,640 +0.58(+6.31%)
Jun 05, 2023 8.730 9.190 8.710 9.190 37,581 +0.52(+6.00%)
Jun 02, 2023 8.690 9.140 8.548 8.670 26,950 -0.03(-0.34%)
Jun 01, 2023 8.670 8.810 8.281 8.700 36,879 +0.03(+0.35%)
May 31, 2023 8.580 8.980 8.410 8.670 93,745 +0.02(+0.23%)
May 30, 2023 8.240 9.100 8.230 8.650 120,503 +0.35(+4.22%)
May 26, 2023 8.420 8.420 7.950 8.300 11,487 -0.14(-1.66%)
May 25, 2023 8.420 8.440 7.800 8.440 17,562 -0.05(-0.59%)
May 24, 2023 8.470 8.770 8.100 8.490 66,427 +0.08(+0.95%)
May 23, 2023 8.240 8.590 8.240 8.410 53,359 +0.05(+0.60%)
May 22, 2023 8.150 8.380 8.150 8.360 55,360 +0.08(+0.97%)
May 19, 2023 8.440 8.440 7.955 8.280 15,319 -0.12(-1.43%)
May 18, 2023 8.490 8.625 8.251 8.400 30,266 -0.02(-0.24%)
May 17, 2023 8.350 8.500 8.150 8.420 17,066 +0.15(+1.81%)
May 16, 2023 8.320 8.320 8.135 8.270 32,570 -0.10(-1.19%)
May 15, 2023 7.980 8.380 7.980 8.370 54,741 +0.48(+6.08%)
May 12, 2023 8.200 8.220 7.730 7.890 24,565 -0.31(-3.78%)
May 11, 2023 7.940 8.220 7.900 8.200 38,402 +0.15(+1.86%)
May 10, 2023 7.590 8.160 7.550 8.050 43,212 +0.46(+6.06%)
May 09, 2023 8.200 8.200 7.500 7.590 22,720 -0.69(-8.33%)
May 08, 2023 8.160 8.835 8.080 8.280 127,920 +0.13(+1.60%)
May 05, 2023 7.890 8.300 7.890 8.150 43,098 +0.34(+4.35%)
May 04, 2023 7.990 8.049 7.713 7.810 34,589 -0.06(-0.76%)
May 03, 2023 7.440 8.440 7.440 7.870 85,643 +0.40(+5.35%)
May 02, 2023 7.000 7.750 6.930 7.470 126,134 +0.43(+6.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.