Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Actinium Pharmaceuticals Inc (NY: ATNM )

6.870 +0.310 (+4.73%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 6.990 7.150 6.910 7.120 129,070 +0.17(+2.45%)
Jul 28, 2023 7.000 7.050 6.722 6.950 252,047 +0.04(+0.58%)
Jul 27, 2023 7.040 7.090 6.900 6.910 140,502 -0.11(-1.57%)
Jul 26, 2023 7.120 7.165 6.970 7.020 107,887 -0.09(-1.27%)
Jul 25, 2023 7.090 7.270 7.060 7.110 93,980 -0.04(-0.56%)
Jul 24, 2023 7.160 7.200 7.000 7.150 108,000 +0.00(+0.00%)
Jul 21, 2023 7.260 7.330 7.120 7.150 89,128 -0.06(-0.83%)
Jul 20, 2023 7.230 7.290 7.100 7.210 77,813 -0.03(-0.41%)
Jul 19, 2023 7.440 7.610 7.150 7.240 125,683 -0.12(-1.63%)
Jul 18, 2023 7.320 7.540 7.238 7.360 152,345 +0.15(+2.08%)
Jul 17, 2023 6.990 7.280 6.970 7.210 145,724 +0.22(+3.15%)
Jul 14, 2023 7.140 7.170 6.970 6.990 166,051 -0.16(-2.24%)
Jul 13, 2023 7.220 7.307 7.100 7.150 146,767 -0.04(-0.56%)
Jul 12, 2023 7.080 7.280 7.080 7.190 105,500 +0.07(+0.98%)
Jul 11, 2023 7.260 7.260 7.080 7.120 126,639 -0.16(-2.20%)
Jul 10, 2023 7.200 7.350 7.112 7.280 105,566 +0.07(+0.97%)
Jul 07, 2023 7.360 7.380 7.100 7.210 144,565 -0.11(-1.50%)
Jul 06, 2023 7.280 7.390 7.060 7.320 180,755 -0.05(-0.68%)
Jul 05, 2023 7.350 7.470 7.160 7.370 130,573 +0.00(+0.00%)
Jul 03, 2023 7.430 7.430 7.110 7.370 72,808 -0.05(-0.67%)
Jun 30, 2023 7.170 7.440 7.080 7.420 175,815 +0.27(+3.78%)
Jun 29, 2023 7.370 7.370 6.990 7.150 268,260 -0.21(-2.85%)
Jun 28, 2023 7.200 7.440 7.100 7.360 129,996 +0.09(+1.24%)
Jun 27, 2023 7.220 7.380 7.060 7.270 171,829 +0.01(+0.14%)
Jun 26, 2023 7.480 7.490 7.080 7.260 377,061 -0.25(-3.33%)
Jun 23, 2023 8.000 8.130 7.400 7.510 3,696,525 -0.56(-6.94%)
Jun 22, 2023 8.250 8.320 7.980 8.070 174,870 -0.27(-3.24%)
Jun 21, 2023 8.020 8.420 7.901 8.340 357,512 +0.39(+4.91%)
Jun 20, 2023 7.630 8.085 7.530 7.950 241,839 +0.20(+2.58%)
Jun 16, 2023 7.740 7.880 7.510 7.750 278,870 +0.01(+0.13%)
Jun 15, 2023 7.950 8.066 7.610 7.740 321,914 -0.91(-10.52%)
May 08, 2023 8.870 8.940 8.600 8.650 190,961 -0.15(-1.70%)
May 05, 2023 8.890 9.030 8.800 8.800 155,179 -0.07(-0.79%)
May 04, 2023 8.940 9.050 8.723 8.870 119,298 -0.10(-1.11%)
May 03, 2023 9.030 9.130 8.970 8.970 194,139 -0.06(-0.66%)
May 02, 2023 9.180 9.200 8.912 9.030 196,849 -0.12(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.