Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TransAlta Corporation (NY: TAC )

7.220 -0.090 (-1.23%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 8.837 9.039 8.818 9.020 385,183 +0.14(+1.63%)
Jun 29, 2023 8.798 8.890 8.721 8.876 270,498 +0.08(+0.88%)
Jun 28, 2023 8.933 8.933 8.736 8.798 414,367 -0.13(-1.51%)
Jun 27, 2023 8.991 9.011 8.914 8.933 183,114 -0.04(-0.43%)
Jun 26, 2023 8.962 9.001 8.856 8.972 291,250 +0.02(+0.22%)
Jun 23, 2023 9.242 9.251 8.948 8.953 269,467 -0.33(-3.53%)
Jun 22, 2023 9.338 9.338 9.223 9.280 283,126 -0.03(-0.31%)
Jun 21, 2023 9.357 9.357 9.232 9.309 306,845 -0.01(-0.10%)
Jun 20, 2023 9.396 9.396 9.194 9.319 403,044 -0.07(-0.72%)
Jun 16, 2023 9.271 9.459 9.251 9.386 1,295,006 +0.09(+0.93%)
Jun 15, 2023 9.223 9.309 9.145 9.300 333,914 -0.02(-0.25%)
May 08, 2023 9.142 9.428 9.142 9.323 378,096 +0.24(+2.63%)
May 05, 2023 9.161 9.285 8.970 9.084 532,211 +0.32(+3.70%)
May 04, 2023 8.617 8.774 8.569 8.760 438,610 +0.17(+2.00%)
May 03, 2023 8.531 8.717 8.531 8.588 331,824 +0.04(+0.45%)
May 02, 2023 8.626 8.626 8.440 8.550 331,780 -0.05(-0.56%)
May 01, 2023 8.502 8.688 8.502 8.598 215,509 +0.09(+1.01%)
Apr 28, 2023 8.340 8.536 8.340 8.512 166,688 +0.10(+1.13%)
Apr 27, 2023 8.321 8.464 8.321 8.416 335,450 +0.11(+1.38%)
Apr 26, 2023 8.378 8.378 8.221 8.302 273,647 -0.05(-0.57%)
Apr 25, 2023 8.388 8.435 8.311 8.350 285,070 -0.05(-0.57%)
Apr 24, 2023 8.407 8.416 8.311 8.397 227,097 -0.02(-0.23%)
Apr 21, 2023 8.378 8.435 8.321 8.416 260,578 -0.01(-0.11%)
Apr 20, 2023 8.416 8.493 8.340 8.426 269,757 -0.06(-0.67%)
Apr 19, 2023 8.474 8.569 8.474 8.483 218,304 -0.06(-0.67%)
Apr 18, 2023 8.684 8.684 8.426 8.540 312,133 -0.12(-1.43%)
Apr 17, 2023 8.827 8.827 8.588 8.665 316,587 -0.13(-1.52%)
Apr 14, 2023 8.903 8.903 8.746 8.798 377,251 -0.06(-0.65%)
Apr 13, 2023 8.750 8.874 8.688 8.855 364,315 +0.10(+1.09%)
Apr 12, 2023 8.531 8.836 8.521 8.760 500,414 +0.29(+3.38%)
Apr 11, 2023 8.445 8.517 8.407 8.474 212,912 +0.03(+0.34%)
Apr 10, 2023 8.397 8.464 8.350 8.445 147,361 +0.02(+0.23%)
Apr 06, 2023 8.359 8.464 8.350 8.426 234,816 +0.07(+0.80%)
Apr 05, 2023 8.369 8.498 8.311 8.359 385,989 -0.01(-0.11%)
Apr 04, 2023 8.369 8.445 8.345 8.369 327,106 -0.03(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.