Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.75 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 9.872 9.930 9.868 9.930 36,960 +0.08(+0.78%)
Jun 29, 2023 9.892 9.911 9.795 9.853 27,856 -0.04(-0.39%)
Jun 28, 2023 9.824 9.930 9.824 9.892 33,832 +0.04(+0.39%)
Jun 27, 2023 9.882 9.911 9.834 9.853 44,389 +0.02(+0.20%)
Jun 26, 2023 9.824 9.872 9.805 9.834 39,231 +0.04(+0.39%)
Jun 23, 2023 9.834 9.911 9.786 9.795 29,903 +0.01(+0.10%)
Jun 22, 2023 9.805 9.815 9.786 9.786 25,055 -0.04(-0.39%)
Jun 21, 2023 9.892 9.892 9.709 9.824 66,909 +0.01(+0.10%)
Jun 20, 2023 9.834 9.863 9.784 9.815 35,435 +0.03(+0.29%)
Jun 16, 2023 9.805 9.872 9.719 9.786 40,072 -0.05(-0.49%)
Jun 15, 2023 9.805 9.901 9.786 9.834 48,746 +0.07(+0.69%)
Jun 14, 2023 9.795 9.824 9.757 9.767 24,521 +0.00(+0.00%)
Jun 13, 2023 9.766 9.805 9.728 9.766 38,236 +0.04(+0.39%)
Jun 12, 2023 9.728 9.738 9.699 9.728 11,106 +0.03(+0.35%)
Jun 09, 2023 9.651 9.737 9.651 9.694 57,819 +0.04(+0.45%)
Jun 08, 2023 9.623 9.685 9.613 9.651 27,171 +0.05(+0.50%)
Jun 07, 2023 9.613 9.642 9.575 9.603 129,139 -0.01(-0.10%)
Jun 06, 2023 9.623 9.642 9.603 9.613 64,335 +0.02(+0.20%)
Jun 05, 2023 9.623 9.642 9.565 9.594 46,504 +0.03(+0.30%)
Jun 02, 2023 9.690 9.690 9.565 9.565 37,684 -0.02(-0.20%)
Jun 01, 2023 9.565 9.632 9.523 9.584 37,316 +0.10(+1.01%)
May 31, 2023 9.479 9.517 9.469 9.489 35,983 +0.06(+0.61%)
May 30, 2023 9.441 9.546 9.431 9.431 65,610 +0.02(+0.20%)
May 26, 2023 9.393 9.469 9.345 9.412 32,342 +0.02(+0.20%)
May 25, 2023 9.412 9.412 9.335 9.393 66,591 -0.03(-0.30%)
May 24, 2023 9.460 9.498 9.398 9.422 65,477 -0.01(-0.10%)
May 23, 2023 9.565 9.613 9.422 9.431 155,973 -0.16(-1.70%)
May 22, 2023 9.642 9.649 9.575 9.594 24,592 -0.05(-0.50%)
May 19, 2023 9.670 9.680 9.642 9.642 78,565 -0.05(-0.49%)
May 18, 2023 9.795 9.795 9.690 9.690 76,537 -0.08(-0.78%)
May 17, 2023 9.757 9.795 9.757 9.766 35,426 -0.03(-0.29%)
May 16, 2023 9.728 9.829 9.728 9.795 37,647 +0.02(+0.20%)
May 15, 2023 9.785 9.785 9.738 9.776 26,089 +0.04(+0.39%)
May 12, 2023 9.747 9.776 9.690 9.737 74,995 -0.04(-0.39%)
May 11, 2023 9.737 9.794 9.728 9.775 62,245 +0.01(+0.10%)
May 10, 2023 9.737 9.794 9.737 9.766 41,557 +0.05(+0.49%)
May 09, 2023 9.813 9.813 9.708 9.718 46,637 -0.04(-0.39%)
May 08, 2023 9.861 9.880 9.756 9.756 53,188 -0.08(-0.78%)
May 05, 2023 9.737 9.909 9.728 9.833 113,367 +0.13(+1.38%)
May 04, 2023 9.632 9.775 9.632 9.699 40,155 +0.04(+0.40%)
May 03, 2023 9.718 9.766 9.642 9.661 78,307 -0.10(-0.98%)
May 02, 2023 9.689 9.766 9.689 9.756 59,947 +0.07(+0.69%)
May 01, 2023 9.728 9.732 9.680 9.689 55,760 -0.07(-0.68%)
Apr 28, 2023 9.775 9.775 9.728 9.756 76,715 +0.00(+0.00%)
Apr 27, 2023 9.775 9.775 9.689 9.756 37,516 +0.05(+0.49%)
Apr 26, 2023 9.699 9.756 9.689 9.708 110,986 -0.02(-0.20%)
Apr 25, 2023 9.728 9.771 9.699 9.728 57,035 -0.04(-0.39%)
Apr 24, 2023 9.785 9.785 9.718 9.766 56,372 +0.03(+0.29%)
Apr 21, 2023 9.766 9.813 9.718 9.737 44,307 -0.05(-0.49%)
Apr 20, 2023 9.766 9.842 9.766 9.785 36,623 -0.01(-0.10%)
Apr 19, 2023 9.804 9.823 9.670 9.794 44,641 -0.03(-0.29%)
Apr 18, 2023 9.909 9.966 9.823 9.823 40,220 -0.10(-0.96%)
Apr 17, 2023 9.947 10.10 9.890 9.918 52,010 -0.06(-0.57%)
Apr 14, 2023 9.928 10.01 9.928 9.976 41,363 -0.04(-0.38%)
Apr 13, 2023 9.995 10.06 9.995 10.01 24,820 +0.00(+0.00%)
Apr 12, 2023 9.975 10.04 9.928 10.01 74,646 +0.05(+0.48%)
Apr 11, 2023 9.966 9.985 9.937 9.966 50,454 +0.06(+0.58%)
Apr 10, 2023 9.899 9.975 9.880 9.909 38,806 -0.01(-0.10%)
Apr 06, 2023 9.937 10.01 9.918 9.918 14,045 +0.02(+0.19%)
Apr 05, 2023 9.890 9.966 9.890 9.899 34,456 +0.02(+0.19%)
Apr 04, 2023 9.833 9.890 9.833 9.880 42,570 +0.05(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.