Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concord Medical Services ADR (NY: CCM )

0.5411 -0.0189 (-3.38%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.380 1.380 1.380 1.380 202 -0.01(-0.72%)
Jun 29, 2023 1.390 1.390 1.390 1.390 276 -0.05(-3.14%)
Jun 28, 2023 1.480 1.530 1.435 1.435 1,528 +0.02(+1.06%)
Jun 27, 2023 1.500 1.500 1.420 1.420 438 +0.01(+0.71%)
Jun 26, 2023 1.320 1.556 1.230 1.410 17,559 +0.05(+3.68%)
Jun 23, 2023 1.320 1.360 1.320 1.360 773 +0.00(+0.00%)
Jun 22, 2023 1.330 1.360 1.330 1.360 642 +0.00(+0.00%)
Jun 21, 2023 1.360 1.360 1.360 1.360 203 +0.00(+0.00%)
Jun 20, 2023 1.370 1.370 1.360 1.360 496 -0.01(-0.73%)
Jun 16, 2023 1.370 1.370 1.370 1.370 128 +0.01(+0.74%)
Jun 15, 2023 1.360 1.380 1.320 1.360 4,753 +0.03(+2.26%)
May 08, 2023 1.340 1.336 1.330 1.330 335 -0.06(-4.32%)
May 05, 2023 1.370 1.390 1.370 1.390 1,627 +0.00(+0.00%)
May 04, 2023 1.270 1.390 1.270 1.390 2,672 +0.00(+0.00%)
May 03, 2023 1.400 1.400 1.390 1.390 756 -0.01(-0.71%)
May 02, 2023 1.400 1.400 1.400 1.400 409 +0.01(+0.72%)
May 01, 2023 1.330 1.576 1.330 1.390 5,085 +0.06(+4.51%)
Apr 28, 2023 1.330 1.330 1.330 1.330 232 -0.04(-2.92%)
Apr 27, 2023 1.342 1.370 1.342 1.370 892 +0.04(+3.01%)
Apr 26, 2023 1.390 1.440 1.321 1.330 978 -0.09(-6.34%)
Apr 25, 2023 1.430 1.430 1.420 1.420 335 +0.01(+0.71%)
Apr 24, 2023 1.370 1.423 1.370 1.410 7,090 +0.00(+0.00%)
Apr 21, 2023 1.360 1.420 1.360 1.410 5,577 +0.05(+3.67%)
Apr 20, 2023 1.360 1.381 1.360 1.360 1,875 +0.07(+5.43%)
Apr 19, 2023 1.290 1.290 1.290 1.290 498 -0.05(-3.73%)
Apr 18, 2023 1.270 1.400 1.270 1.340 3,427 +0.08(+6.35%)
Apr 17, 2023 1.350 1.350 1.220 1.260 1,020 -0.01(-0.51%)
Apr 14, 2023 1.260 1.310 1.260 1.266 6,806 +0.12(+10.13%)
Apr 13, 2023 1.150 1.220 1.150 1.150 3,648 -0.08(-6.58%)
Apr 12, 2023 1.270 1.270 1.230 1.231 1,333 -0.03(-2.30%)
Apr 11, 2023 1.180 1.260 1.135 1.260 2,080 +0.00(+0.00%)
Apr 10, 2023 1.360 1.360 1.260 1.260 1,105 +0.07(+5.88%)
Apr 06, 2023 1.360 1.380 1.150 1.190 2,613 -0.14(-10.19%)
Apr 05, 2023 1.250 1.350 1.250 1.325 1,252 +0.22(+20.45%)
Apr 04, 2023 1.200 1.200 1.100 1.100 401 -0.16(-12.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.