Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Firsthand Technology Value Fd, Inc. (NQ: SVVC )

0.2350 UNCHANGED
Last Price Updated: 3:59 PM EDT, Oct 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.8400 0.8950 0.8400 0.8600 11,760 -0.01(-0.99%)
May 30, 2023 0.8850 0.9200 0.8400 0.8686 4,725 -0.01(-1.45%)
May 26, 2023 0.8700 0.9135 0.8500 0.8814 9,943 +0.02(+2.45%)
May 25, 2023 0.8600 0.9001 0.8200 0.8603 6,176 -0.03(-3.50%)
May 24, 2023 0.9000 0.9000 0.8210 0.8915 1,982 -0.04(-4.69%)
May 23, 2023 0.8399 0.9800 0.8211 0.9354 29,128 +0.10(+11.66%)
May 22, 2023 0.8685 0.8685 0.8377 0.8377 907 -0.01(-1.45%)
May 19, 2023 0.8302 0.8558 0.8302 0.8500 8,004 +0.01(+1.59%)
May 18, 2023 0.8999 0.8999 0.8367 0.8367 1,661 -0.02(-2.71%)
May 17, 2023 0.8869 0.9200 0.8250 0.8600 28,454 +0.00(+0.00%)
May 16, 2023 0.8300 0.8600 0.8300 0.8600 5,635 +0.03(+2.99%)
May 15, 2023 0.8600 0.8878 0.8200 0.8350 34,636 -0.02(-2.00%)
May 12, 2023 0.8800 0.8800 0.8515 0.8520 14,906 -0.03(-3.18%)
May 11, 2023 0.8600 0.8800 0.8600 0.8800 701 +0.01(+0.80%)
May 10, 2023 0.8600 0.8900 0.8600 0.8730 5,265 +0.01(+0.92%)
May 09, 2023 0.8600 0.8800 0.8501 0.8650 11,152 +0.01(+1.13%)
May 08, 2023 0.8600 0.8800 0.8550 0.8553 26,175 -0.00(-0.12%)
May 05, 2023 0.8500 0.8799 0.8500 0.8563 5,974 -0.02(-2.69%)
May 04, 2023 0.8700 0.8800 0.8421 0.8800 12,093 +0.02(+2.31%)
May 03, 2023 0.8600 0.8711 0.8600 0.8601 7,013 +0.00(+0.00%)
May 02, 2023 0.8890 0.8890 0.8601 0.8601 10,186 -0.00(-0.05%)
May 01, 2023 0.8800 0.9200 0.8602 0.8605 5,314 -0.07(-7.83%)
Apr 28, 2023 0.8500 0.9336 0.8500 0.9336 2,636 +0.06(+7.31%)
Apr 27, 2023 0.9050 0.9050 0.8700 0.8700 4,420 -0.01(-1.14%)
Apr 26, 2023 0.8800 0.9400 0.8800 0.8800 2,533 +0.01(+1.15%)
Apr 25, 2023 0.9399 0.9399 0.8700 0.8700 1,495 -0.03(-3.33%)
Apr 24, 2023 0.8800 0.9240 0.8700 0.9000 10,411 -0.03(-3.22%)
Apr 21, 2023 0.8700 0.9299 0.8700 0.9299 4,083 +0.06(+6.89%)
Apr 20, 2023 0.9100 0.9100 0.8700 0.8700 936 -0.04(-4.40%)
Apr 19, 2023 0.9100 0.9103 0.8499 0.9100 23,814 -0.01(-0.55%)
Apr 18, 2023 0.9100 0.9290 0.9100 0.9150 1,884 +0.00(+0.10%)
Apr 17, 2023 0.9300 0.9301 0.9140 0.9141 20,824 -0.03(-3.27%)
Apr 14, 2023 0.9300 0.9600 0.9300 0.9450 10,151 +0.01(+0.53%)
Apr 13, 2023 0.9400 0.9463 0.9400 0.9400 16,114 +0.00(+0.00%)
Apr 12, 2023 0.9300 0.9499 0.9300 0.9400 2,182 +0.01(+0.55%)
Apr 11, 2023 0.9300 0.9400 0.9300 0.9349 6,734 +0.00(+0.52%)
Apr 10, 2023 0.9300 0.9880 0.9300 0.9301 660 -0.05(-5.08%)
Apr 06, 2023 0.9300 0.9799 0.9300 0.9799 2,201 +0.05(+5.37%)
Apr 05, 2023 0.9600 0.9650 0.9210 0.9300 1,810 -0.02(-2.11%)
Apr 04, 2023 0.9500 0.9500 0.9500 0.9500 271 -0.03(-2.56%)
Apr 03, 2023 0.9210 1.010 0.9210 0.9750 2,087 +0.03(+2.63%)
Mar 31, 2023 0.9220 1.020 0.9210 0.9500 11,382 +0.03(+3.15%)
Mar 30, 2023 0.9211 0.9211 0.9210 0.9210 1,488 -0.07(-6.97%)
Mar 29, 2023 1.000 1.000 0.9230 0.9900 2,546 +0.03(+3.60%)
Mar 28, 2023 0.9556 0.9556 0.9556 0.9556 499 +0.03(+2.75%)
Mar 27, 2023 0.9500 0.9500 0.9300 0.9300 1,868 +0.00(+0.00%)
Mar 24, 2023 0.9600 0.9600 0.9300 0.9300 456 -0.08(-7.91%)
Mar 22, 2023 1.010 227 +0.05(+5.20%)
Mar 21, 2023 0.9300 0.9601 0.9300 0.9600 1,766 -0.04(-4.00%)
Mar 20, 2023 0.9400 1.000 0.9400 1.000 11,124 +0.04(+4.66%)
Mar 17, 2023 0.9800 0.9800 0.9351 0.9555 15,949 -0.00(-0.01%)
Mar 16, 2023 0.9900 0.9900 0.9556 0.9556 612 -0.03(-3.47%)
Mar 15, 2023 1.020 1.020 0.9900 0.9900 8,532 -0.02(-1.98%)
Mar 14, 2023 1.010 1.015 1.010 1.010 4,683 -0.02(-2.37%)
Mar 13, 2023 1.010 1.090 0.9973 1.034 25,483 -0.01(-0.54%)
Mar 10, 2023 1.100 1.100 1.020 1.040 12,682 -0.05(-4.58%)
Mar 09, 2023 1.070 1.093 1.060 1.090 34,831 +0.04(+3.81%)
Mar 08, 2023 1.050 1.070 1.040 1.050 18,757 +0.03(+2.94%)
Mar 07, 2023 1.037 1.037 1.020 1.020 2,841 +0.01(+0.99%)
Mar 06, 2023 1.010 1.010 1.010 1.010 1,228 +0.00(+0.00%)
Mar 03, 2023 1.015 1.050 0.9800 1.010 6,143 +0.03(+3.06%)
Mar 02, 2023 0.9600 0.9800 0.9600 0.9800 3,439 -0.00(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.