Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cocoa (CY: COCOA )

8,782.00 -149.00 (-1.67%)
Streaming Realtime Price Updated: 9:26 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2023 2932 0 -4.00(-0.14%)
Apr 29, 2023 2914 2940 2894 2936 0 +0.00(+0.00%)
Apr 28, 2023 2914 2940 2894 2936 0 +12.00(+0.41%)
Apr 27, 2023 2924 0 +0.00(+0.00%)
Apr 26, 2023 2924 0 -26.00(-0.88%)
Apr 25, 2023 2950 0 +22.00(+0.75%)
Apr 24, 2023 2928 0 -38.00(-1.28%)
Apr 23, 2023 2966 0 -15.00(-0.50%)
Apr 22, 2023 2961 2995 2935 2981 0 +0.00(+0.00%)
Apr 21, 2023 2961 2995 2935 2981 0 +25.00(+0.85%)
Apr 20, 2023 2956 0 +0.00(+0.00%)
Apr 19, 2023 2956 0 -21.00(-0.71%)
Apr 18, 2023 2977 0 +12.00(+0.40%)
Apr 17, 2023 2965 0 +46.00(+1.58%)
Apr 16, 2023 2919 0 +30.00(+1.04%)
Apr 15, 2023 2917 2958 2884 2889 0 +0.00(+0.00%)
Apr 14, 2023 2917 2958 2884 2889 0 -26.00(-0.89%)
Apr 13, 2023 2915 0 +0.00(+0.00%)
Apr 12, 2023 2915 0 +49.00(+1.71%)
Apr 11, 2023 2866 0 -37.00(-1.27%)
Apr 10, 2023 2903 0 +42.00(+1.47%)
Apr 09, 2023 2861 0 -1.00(-0.03%)
Apr 08, 2023 2890 2904 2861 2862 0 +0.00(+0.00%)
Apr 07, 2023 2890 2904 2861 2862 0 +0.00(+0.00%)
Apr 06, 2023 2890 2904 2861 2862 0 -41.00(-1.41%)
Apr 05, 2023 2903 0 +0.00(+0.00%)
Apr 04, 2023 2903 0 -11.00(-0.38%)
Apr 03, 2023 2914 0 +46.00(+1.60%)
Apr 02, 2023 2868 0 -63.00(-2.15%)
Apr 01, 2023 2917 2963 2905 2931 0 +0.00(+0.00%)
Mar 31, 2023 2917 2963 2905 2931 0 +14.00(+0.48%)
Mar 30, 2023 2917 0 +0.00(+0.00%)
Mar 29, 2023 2917 0 +37.00(+1.28%)
Mar 28, 2023 2880 0 -21.00(-0.72%)
Mar 27, 2023 2901 0 -1.00(-0.03%)
Mar 26, 2023 2902 0 +22.00(+0.76%)
Mar 25, 2023 2851 2892 2849 2880 0 +0.00(+0.00%)
Mar 24, 2023 2851 2892 2849 2880 0 +12.00(+0.42%)
Mar 23, 2023 2868 0 +0.00(+0.00%)
Mar 22, 2023 2868 0 -6.00(-0.21%)
Mar 21, 2023 2874 0 +57.00(+2.02%)
Mar 20, 2023 2817 0 +32.00(+1.15%)
Mar 19, 2023 2785 0 +47.00(+1.72%)
Mar 18, 2023 2695 2746 2695 2738 0 +0.00(+0.00%)
Mar 17, 2023 2695 2746 2695 2738 0 +50.00(+1.86%)
Mar 16, 2023 2688 0 +0.00(+0.00%)
Mar 15, 2023 2688 0 +72.00(+2.75%)
Mar 14, 2023 2616 0 -42.00(-1.58%)
Mar 13, 2023 2658 0 +5.00(+0.19%)
Mar 12, 2023 2653 0 -45.00(-1.67%)
Mar 11, 2023 2719 2727 2685 2698 0 +0.00(+0.00%)
Mar 10, 2023 2719 2727 2685 2698 0 -24.00(-0.88%)
Mar 09, 2023 2728 2743 2719 2722 0 -9.00(-0.33%)
Mar 08, 2023 2750 2763 2722 2731 0 -22.00(-0.80%)
Mar 07, 2023 2789 2795 2739 2753 0 -35.00(-1.26%)
Mar 06, 2023 2774 2804 2744 2788 0 +28.00(+1.01%)
Mar 05, 2023 2760 0 +0.00(+0.00%)
Mar 04, 2023 2790 2794 2757 2760 0 +0.00(+0.00%)
Mar 03, 2023 2790 2794 2757 2760 0 -28.00(-1.00%)
Mar 02, 2023 2834 2841 2784 2788 0 +64.00(+2.35%)
Feb 16, 2023 2745 2748 2717 2724 0 -8.00(-0.29%)
Feb 15, 2023 2690 2765 2682 2732 0 +36.00(+1.34%)
Feb 14, 2023 2662 2697 2646 2696 0 +33.00(+1.24%)
Feb 13, 2023 2623 2667 2619 2663 0 +41.00(+1.56%)
Feb 10, 2023 2613 2626 2576 2622 0 +16.00(+0.61%)
Feb 09, 2023 2606 0 -7.00(-0.27%)
Feb 08, 2023 2616 2634 2609 2613 0 +2.00(+0.08%)
Feb 07, 2023 2616 2626 2587 2611 0 +30.00(+1.16%)
Feb 06, 2023 2569 2595 2546 2581 0 +20.00(+0.78%)
Feb 03, 2023 2580 2580 2540 2561 0 -24.00(-0.93%)
Feb 02, 2023 2587 2610 2577 2585 0 +10.00(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.