Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Columbia Care Inc (CSE: CCHW )

0.6400 UNCHANGED
Last Price Updated: 4:16 PM EDT, Aug 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.6700 0.6800 0.6500 0.6600 496,399 -0.01(-1.49%)
Apr 27, 2023 0.7100 0.7300 0.6500 0.6700 2,601,340 +0.03(+4.69%)
Apr 26, 2023 0.6400 0.6500 0.6200 0.6400 523,854 +0.00(+0.00%)
Apr 25, 2023 0.6600 0.6600 0.6300 0.6400 330,634 -0.02(-3.03%)
Apr 24, 2023 0.6500 0.6700 0.6200 0.6600 1,098,647 +0.02(+3.13%)
Apr 21, 2023 0.6500 0.6600 0.6200 0.6400 906,919 +0.00(+0.00%)
Apr 20, 2023 0.6800 0.6800 0.6400 0.6400 357,968 -0.04(-5.19%)
Apr 19, 2023 0.6600 0.6800 0.6500 0.6750 155,531 +0.03(+3.85%)
Apr 18, 2023 0.6700 0.6700 0.6500 0.6500 388,359 -0.02(-2.99%)
Apr 17, 2023 0.6700 0.6800 0.6500 0.6700 352,441 +0.00(+0.00%)
Apr 14, 2023 0.6700 0.6800 0.6500 0.6700 354,083 +0.01(+1.52%)
Apr 13, 2023 0.6700 0.6800 0.6500 0.6600 470,228 -0.01(-1.49%)
Apr 12, 2023 0.6700 0.6900 0.6500 0.6700 287,831 +0.01(+1.52%)
Apr 11, 2023 0.7000 0.7000 0.6500 0.6600 413,327 -0.05(-7.04%)
Apr 10, 2023 0.7000 0.7100 0.6700 0.7100 603,039 +0.01(+1.43%)
Apr 06, 2023 0.7000 0 +0.13(+22.81%)
Apr 05, 2023 0.6500 0.6600 0.5600 0.5700 3,322,927 -0.08(-11.63%)
Apr 04, 2023 0.6800 0.6900 0.6300 0.6450 598,317 -0.04(-5.15%)
Apr 03, 2023 0.7100 0.7200 0.6500 0.6800 337,233 -0.03(-4.23%)
Mar 31, 2023 0.7200 0.7300 0.6700 0.7100 540,513 -0.04(-5.33%)
Mar 30, 2023 0.7100 0.7500 0.6850 0.7500 821,106 +0.04(+5.63%)
Mar 29, 2023 0.7600 0.7600 0.6800 0.7100 900,514 -0.04(-5.33%)
Mar 28, 2023 0.7100 0.7700 0.6900 0.7500 673,299 +0.04(+5.63%)
Mar 27, 2023 0.7200 0.7200 0.6800 0.7100 595,211 -0.01(-1.39%)
Mar 24, 2023 0.7200 0.7400 0.7000 0.7200 193,550 -0.02(-2.70%)
Mar 23, 2023 0.7500 0.7600 0.7100 0.7400 582,793 -0.01(-1.33%)
Mar 22, 2023 0.8000 0.8000 0.7300 0.7500 347,887 -0.05(-6.25%)
Mar 21, 2023 0.7800 0.8100 0.7500 0.8000 490,462 +0.04(+5.26%)
Mar 20, 2023 0.8000 0.8250 0.7500 0.7600 521,545 -0.07(-8.43%)
Mar 16, 2023 0.7700 0.8300 52,600 +0.05(+6.41%)
Mar 15, 2023 0.7700 0.8200 0.7600 0.7800 316,266 +0.00(+0.00%)
Mar 14, 2023 0.7900 0.8200 0.7750 0.7800 397,424 -0.01(-1.27%)
Mar 13, 2023 0.7900 0.8200 0.7700 0.7900 571,119 -0.03(-3.66%)
Mar 10, 2023 0.8600 0.8600 0.7800 0.8200 1,673,071 -0.02(-2.38%)
Mar 09, 2023 0.9200 0.9200 0.8200 0.8400 1,022,776 -0.08(-8.70%)
Mar 08, 2023 0.9500 0.9700 0.8800 0.9200 880,971 -0.02(-2.13%)
Mar 07, 2023 0.9000 0.9600 0.8600 0.9400 10,480,240 +0.05(+5.62%)
Mar 06, 2023 0.8700 0.8900 0.8300 0.8900 742,545 +0.03(+3.49%)
Mar 03, 2023 0.8500 0.8800 0.8300 0.8600 721,099 +0.01(+1.18%)
Mar 02, 2023 0.8200 0.8600 0.8050 0.8500 898,793 +0.02(+2.41%)
Mar 01, 2023 0.8300 0.8400 0.8000 0.8300 450,328 +0.00(+0.00%)
Feb 28, 2023 0.8400 0.8500 0.8100 0.8300 936,406 +0.01(+1.22%)
Feb 27, 2023 0.8700 0.9000 0.8050 0.8200 656,882 +0.00(+0.00%)
Feb 24, 2023 0.8300 0.8600 0.7900 0.8200 1,103,597 -0.01(-1.20%)
Feb 23, 2023 0.8600 0.8600 0.8100 0.8300 248,459 -0.03(-3.49%)
Feb 22, 2023 0.9000 0.9000 0.8100 0.8600 559,807 +0.00(+0.00%)
Feb 21, 2023 0.8000 0.8800 0.7900 0.8600 1,355,378 +0.03(+3.61%)
Feb 17, 2023 0.8300 0 -0.01(-1.19%)
Feb 16, 2023 0.8400 0.8700 0.8000 0.8400 1,413,065 +0.01(+1.20%)
Feb 15, 2023 0.8700 0.8800 0.8000 0.8300 985,231 -0.04(-4.60%)
Feb 14, 2023 0.8300 0.9000 0.8200 0.8700 656,792 +0.05(+6.10%)
Feb 13, 2023 0.9100 0.9100 0.8100 0.8200 1,315,469 -0.11(-11.83%)
Feb 10, 2023 0.9200 0.9600 0.8700 0.9300 751,817 +0.01(+1.09%)
Feb 09, 2023 0.9200 0.9500 0.7200 0.9200 4,177,428 +0.00(+0.00%)
Feb 08, 2023 0.9500 0.9700 0.8500 0.9200 2,557,235 -0.02(-2.13%)
Feb 07, 2023 0.9600 0.9600 0.9250 0.9400 325,723 -0.02(-2.08%)
Feb 06, 2023 0.9900 0.9900 0.9500 0.9600 470,825 -0.04(-3.52%)
Feb 03, 2023 0.9300 1.000 0.9200 0.9950 433,468 +0.06(+6.99%)
Feb 02, 2023 0.9300 1.000 0.9000 0.9300 1,393,979 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.