Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innocan Pharma Corp (CSE: INNO )

0.2750 -0.0150 (-5.17%)
Official Closing Price Updated: 3:18 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.2150 0 -0.02(-6.52%)
Apr 27, 2023 0.2300 0.2300 0.2300 0.2300 500 +0.00(+0.00%)
Apr 26, 2023 0.2300 0.2300 0.2300 0.2300 1,000 +0.00(+0.00%)
Apr 25, 2023 0.2400 0.2400 0.2200 0.2300 37,000 +0.02(+9.52%)
Apr 24, 2023 0.2350 0.2350 0.2100 0.2100 12,000 -0.03(-12.50%)
Apr 21, 2023 0.2400 0.2400 0.2400 0.2400 16,000 +0.01(+4.35%)
Apr 20, 2023 0.2300 0.2300 0.2300 0.2300 500 -0.01(-4.17%)
Apr 19, 2023 0.2350 0.2400 0.2200 0.2400 21,500 -0.01(-4.00%)
Apr 18, 2023 0.2500 0.2500 0.2500 0.2500 17,500 +0.02(+8.70%)
Apr 14, 2023 0.2300 0 +0.00(+0.00%)
Apr 13, 2023 0.2350 0.2350 0.2300 0.2300 3,500 +0.00(+0.00%)
Apr 11, 2023 0.2300 0.2300 0 -0.02(-8.00%)
Apr 10, 2023 0.2550 0.2550 0.2500 0.2500 1,500 -0.01(-1.96%)
Apr 06, 2023 0.2550 0 +0.02(+6.25%)
Apr 05, 2023 0.2500 0.2500 0.2400 0.2400 3,000 +0.00(+0.00%)
Apr 04, 2023 0.2400 0.2450 0.2400 0.2400 4,209 -0.01(-2.04%)
Apr 03, 2023 0.2500 0.2600 0.2450 0.2450 66,434 +0.01(+4.26%)
Mar 31, 2023 0.2450 0.2450 0.2350 0.2350 3,000 -0.01(-4.08%)
Mar 30, 2023 0.2500 0.2500 0.2400 0.2450 39,500 +0.01(+2.08%)
Mar 28, 2023 0.2400 0.2400 0 -0.03(-11.11%)
Mar 27, 2023 0.2700 0.2700 0.2700 0.2700 10,000 +0.02(+5.88%)
Mar 24, 2023 0.2550 0.2550 0.2550 0.2550 16,000 +0.01(+2.00%)
Mar 23, 2023 0.2500 0.2500 0.2500 0.2500 11,500 +0.00(+0.00%)
Mar 22, 2023 0.2450 0.2500 0.2450 0.2500 22,000 +0.01(+4.17%)
Mar 21, 2023 0.2450 0.2450 0.2400 0.2400 7,000 +0.00(+0.00%)
Mar 20, 2023 0.2400 0.2400 0.2400 0.2400 11,500 +0.01(+4.35%)
Mar 17, 2023 0.2500 0.2500 0.2300 0.2300 19,000 -0.01(-4.17%)
Mar 16, 2023 0.2700 0.2700 0.2350 0.2400 13,500 -0.03(-11.11%)
Mar 15, 2023 0.2700 0.2700 0.2700 0.2700 500 +0.00(+0.00%)
Mar 14, 2023 0.2700 0.2700 0.2700 0.2700 2,500 +0.00(+0.00%)
Mar 13, 2023 0.2600 0.2700 0.2500 0.2700 53,500 +0.02(+8.00%)
Mar 10, 2023 0.2600 0.2600 0.2500 0.2500 1,500 -0.01(-3.85%)
Mar 09, 2023 0.2600 0.2600 0.2600 0.2600 1,000 -0.01(-3.70%)
Mar 08, 2023 0.2700 0.2700 0.2700 0.2700 600 +0.01(+1.89%)
Mar 07, 2023 0.2600 0.2650 0.2600 0.2650 22,830 +0.00(+0.00%)
Mar 06, 2023 0.2650 0.2650 0.2650 0.2650 9,040 +0.01(+1.92%)
Mar 03, 2023 0.2700 0.2700 0.2600 0.2600 2,500 -0.01(-3.70%)
Mar 02, 2023 0.2550 0.2700 0.2550 0.2700 38,000 -0.01(-3.57%)
Mar 01, 2023 0.2800 0.2800 0.2800 0.2800 1,700 +0.01(+1.82%)
Feb 28, 2023 0.2750 0.2750 0.2750 0.2750 500 +0.00(+0.00%)
Feb 27, 2023 0.2800 0.2800 0.2600 0.2750 74,500 -0.01(-1.79%)
Feb 24, 2023 0.2800 0.2800 0.2800 0.2800 1,000 -0.01(-3.45%)
Feb 23, 2023 0.2900 0.2900 0.2900 0.2900 500 +0.00(+0.00%)
Feb 22, 2023 0.2800 0.2900 0.2700 0.2900 65,799 +0.01(+1.75%)
Feb 21, 2023 0.2850 0.2850 0.2850 0.2850 4,005 -0.01(-1.72%)
Feb 17, 2023 0.2900 0 +0.01(+1.75%)
Feb 16, 2023 0.2850 0.2850 0.2850 0.2850 12,500 +0.00(+0.00%)
Feb 15, 2023 0.2850 0.2900 0.2850 0.2850 2,000 +0.00(+0.00%)
Feb 14, 2023 0.2850 0.2850 0.2850 0.2850 2,000 -0.01(-1.72%)
Feb 13, 2023 0.2950 0.2950 0.2850 0.2900 8,500 -0.01(-3.33%)
Feb 10, 2023 0.3000 0.3000 0.3000 0.3000 3,500 +0.00(+0.00%)
Feb 09, 2023 0.3000 0.3000 0.3000 0.3000 14,000 +0.01(+3.45%)
Feb 08, 2023 0.2900 0.2900 0.2900 0.2900 88,000 -0.01(-3.33%)
Feb 07, 2023 0.3000 0.3000 0.3000 0.3000 500 +0.00(+0.00%)
Feb 06, 2023 0.3000 0.3000 0.3000 0.3000 5,000 +0.00(+0.00%)
Feb 03, 2023 0.3000 0.3000 0.3000 0.3000 45,312 -0.01(-3.23%)
Feb 02, 2023 0.3000 0.3100 0.3000 0.3100 59,500 +0.01(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.