Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Graystone Company Inc (OP: GYST )

0.0036 -0.0002 (-5.26%)
Streaming Delayed Price Updated: 10:57 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0041 0.0044 0.0041 0.0044 500 +0.00(+7.32%)
Apr 26, 2023 0.0041 0 -0.00(-6.82%)
Apr 25, 2023 0.0041 0.0049 0.0041 0.0044 25,030 -0.00(-10.20%)
Apr 24, 2023 0.0040 0.0049 0.0040 0.0049 10,448 -0.00(-7.55%)
Apr 21, 2023 0.0053 0.0053 0.0053 0.0053 1,100 -0.00(-7.02%)
Apr 20, 2023 0.0040 0.0057 0.0040 0.0057 2,745 +0.00(+32.56%)
Apr 19, 2023 0.0043 0.0043 0.0043 0.0043 23,022 -0.00(-24.56%)
Apr 18, 2023 0.0057 0.0057 0.0057 0.0057 14,567 +0.00(+18.75%)
Apr 14, 2023 0.0048 0 +0.00(+0.00%)
Apr 13, 2023 0.0043 0.0048 0.0040 0.0048 58,419 +0.00(+20.00%)
Apr 12, 2023 0.0043 0.0043 0.0040 0.0040 102,231 +0.00(+5.26%)
Apr 11, 2023 0.0039 0.0061 0.0028 0.0038 3,072,498 +0.00(+18.75%)
Apr 06, 2023 0.0032 0 -0.00(-5.88%)
Apr 04, 2023 0.0034 0 +0.00(+6.25%)
Apr 03, 2023 0.0032 0.0032 0.0032 0.0032 8,000 +0.00(+0.00%)
Mar 30, 2023 0.0032 0 +0.00(+0.00%)
Mar 27, 2023 0.0032 0 +0.00(+0.00%)
Mar 24, 2023 0.0032 0.0032 0.0032 0.0032 1,737 +0.00(+3.23%)
Mar 23, 2023 0.0031 0.0031 0.0031 0.0031 60,000 +0.00(+3.33%)
Mar 22, 2023 0.0030 0.0030 0.0030 0.0030 10,000 +0.00(+0.00%)
Mar 20, 2023 0.0030 0 +0.00(+0.00%)
Mar 17, 2023 0.0030 0.0030 0.0030 0.0030 29,100 +0.00(+20.00%)
Mar 15, 2023 0.0025 0 -0.00(-16.67%)
Mar 14, 2023 0.0025 0.0030 0.0025 0.0030 244,481 +0.00(+0.00%)
Mar 13, 2023 0.0030 0.0030 0.0025 0.0030 170,824 +0.00(+3.45%)
Mar 10, 2023 0.0029 0.0029 0.0029 0.0029 38,244 +0.00(+3.57%)
Mar 09, 2023 0.0034 0.0034 0.0028 0.0028 552,100 -0.00(-22.22%)
Mar 08, 2023 0.0035 0.0036 0.0035 0.0036 100,000 -0.00(-16.28%)
Mar 07, 2023 0.0043 0.0043 0.0043 0.0043 15,000 +0.00(+10.26%)
Mar 06, 2023 0.0039 0.0039 0.0039 0.0039 2,000 +0.00(+21.87%)
Mar 03, 2023 0.0033 0.0043 0.0032 0.0032 214,458 -0.00(-3.03%)
Mar 02, 2023 0.0033 0.0033 0.0033 0.0033 194,659 -0.00(-37.74%)
Mar 01, 2023 0.0053 0.0053 0.0053 0.0053 2,000 +0.00(+0.00%)
Feb 28, 2023 0.0054 0.0054 0.0052 0.0053 174,527 +0.00(+26.19%)
Feb 27, 2023 0.0042 0.0042 0.0042 0.0042 187,461 +0.00(+5.00%)
Feb 24, 2023 0.0051 0.0051 0.0040 0.0040 378,354 -0.00(-28.57%)
Feb 23, 2023 0.0056 0.0056 0.0056 0.0056 2,400 +0.00(+0.00%)
Feb 21, 2023 0.0056 0 -0.00(-6.67%)
Feb 17, 2023 0.0051 0.0060 0.0051 0.0060 108,333 +0.00(+15.38%)
Feb 16, 2023 0.0051 0.0052 0.0051 0.0052 719 -0.00(-20.00%)
Feb 15, 2023 0.0051 0.0072 0.0051 0.0065 22,158 +0.00(+27.45%)
Feb 14, 2023 0.0051 0.0051 0.0051 0.0051 300 -0.00(-17.74%)
Feb 06, 2023 0.0062 4 -0.00(-20.51%)
Feb 03, 2023 0.0079 0.0079 0.0042 0.0078 24,594 -0.00(-1.27%)
Feb 02, 2023 0.0079 0.0079 0.0079 0.0079 11,041 +0.00(+27.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.