Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fevertree Drinks Plc (OP: FQVTF )

14.18 -0.07 (-0.49%)
Streaming Delayed Price Updated: 9:58 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 17.28 17.28 17.28 17.28 100 -0.86(-4.74%)
Apr 26, 2023 18.14 1 +2.14(+13.38%)
Apr 25, 2023 16.00 16.00 16.00 16.00 4,400 -0.40(-2.44%)
Apr 24, 2023 16.32 16.41 16.32 16.40 2,284 +0.40(+2.50%)
Apr 21, 2023 16.00 16.00 16.00 16.00 333 +0.20(+1.27%)
Apr 19, 2023 15.80 0 -0.20(-1.25%)
Apr 18, 2023 15.60 16.00 15.60 16.00 6,500 +0.07(+0.44%)
Apr 14, 2023 15.93 0 +0.38(+2.44%)
Apr 12, 2023 15.55 0 +0.06(+0.39%)
Apr 11, 2023 15.49 15.49 15.49 15.49 100 -0.01(-0.06%)
Apr 10, 2023 15.54 15.54 15.50 15.50 621 +0.08(+0.52%)
Apr 06, 2023 15.42 15.42 15.42 15.42 300 -0.58(-3.63%)
Mar 31, 2023 16.00 0 +1.76(+12.36%)
Mar 22, 2023 14.24 0 +1.44(+11.25%)
Mar 21, 2023 12.89 12.89 12.80 12.80 650 +0.30(+2.40%)
Mar 17, 2023 12.50 0 +0.00(+0.00%)
Mar 15, 2023 12.50 0 -0.35(-2.72%)
Mar 13, 2023 12.85 0 +0.00(+0.00%)
Mar 10, 2023 12.85 12.85 12.85 12.85 835 -0.15(-1.15%)
Mar 09, 2023 13.00 13.00 13.00 13.00 272 +0.00(+0.00%)
Mar 08, 2023 13.00 13.00 13.00 13.00 770 +0.00(+0.00%)
Mar 06, 2023 13.00 0 +0.15(+1.17%)
Feb 24, 2023 12.85 0 +0.00(+0.00%)
Feb 22, 2023 12.85 0 -0.35(-2.65%)
Feb 21, 2023 13.20 13.20 13.20 13.20 400 +0.00(+0.00%)
Feb 16, 2023 13.20 0 +0.01(+0.08%)
Feb 13, 2023 13.19 11 -0.42(-3.12%)
Feb 09, 2023 13.62 0 +0.03(+0.18%)
Feb 06, 2023 13.59 4 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.