Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Real Brands Inc (OP: RLBD )

0.0029 -0.0001 (-3.33%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0067 0.0067 0.0067 0.0067 10,000 +0.00(+4.69%)
Apr 27, 2023 0.0056 0.0064 0.0056 0.0064 6,000 +0.00(+16.36%)
Apr 26, 2023 0.0053 0.0055 0.0053 0.0055 74,983 -0.00(-19.12%)
Apr 25, 2023 0.0068 0.0068 0.0068 0.0068 50,000 +0.00(+28.30%)
Apr 24, 2023 0.0053 0.0053 0.0053 0.0053 457 -0.00(-11.67%)
Apr 21, 2023 0.0053 0.0060 0.0053 0.0060 16,038 +0.00(+9.09%)
Apr 20, 2023 0.0061 0.0061 0.0054 0.0055 67,844 -0.00(-8.33%)
Apr 19, 2023 0.0064 0.0064 0.0059 0.0060 87,610 -0.00(-1.64%)
Apr 18, 2023 0.0054 0.0061 0.0054 0.0061 10,157 +0.00(+3.39%)
Apr 17, 2023 0.0059 0.0059 0.0059 0.0059 110 +0.00(+0.00%)
Apr 14, 2023 0.0064 0.0064 0.0059 0.0059 15,207 -0.00(-13.24%)
Apr 13, 2023 0.0059 0.0068 0.0059 0.0068 49,875 +0.00(+15.25%)
Apr 12, 2023 0.0068 0.0068 0.0059 0.0059 22,686 -0.00(-14.49%)
Apr 11, 2023 0.0068 0.0069 0.0068 0.0069 3,634 +0.00(+16.95%)
Apr 10, 2023 0.0059 0.0059 0.0059 0.0059 5,151 -0.00(-7.81%)
Apr 06, 2023 0.0064 0.0064 0.0064 0.0064 1,014 +0.00(+8.47%)
Apr 05, 2023 0.0069 0.0069 0.0059 0.0059 24,105 +0.00(+0.00%)
Apr 04, 2023 0.0059 0.0059 0.0056 0.0059 53,703 +0.00(+0.00%)
Apr 03, 2023 0.0053 0.0059 0.0053 0.0059 22,463 +0.00(+0.00%)
Mar 31, 2023 0.0053 0.0059 0.0053 0.0059 49,567 +0.00(+11.32%)
Mar 30, 2023 0.0060 0.0063 0.0052 0.0053 869,277 -0.00(-15.87%)
Mar 29, 2023 0.0063 0.0063 0.0063 0.0063 1,010 +0.00(+0.00%)
Mar 27, 2023 0.0063 1 +0.00(+16.67%)
Mar 24, 2023 0.0071 0.0071 0.0054 0.0054 168,634 -0.00(-18.18%)
Mar 23, 2023 0.0066 0.0066 0.0066 0.0066 14,366 -0.00(-7.04%)
Mar 22, 2023 0.0066 0.0071 0.0066 0.0071 8,055 +0.00(+7.58%)
Mar 21, 2023 0.0071 0.0071 0.0066 0.0066 22,500 -0.00(-1.49%)
Mar 20, 2023 0.0069 0.0069 0.0060 0.0067 304,370 -0.00(-2.90%)
Mar 17, 2023 0.0061 0.0079 0.0061 0.0069 525,006 +0.00(+1.47%)
Mar 16, 2023 0.0085 0.0085 0.0064 0.0068 45,164 -0.00(-2.86%)
Mar 15, 2023 0.0087 0.0087 0.0062 0.0070 469,249 -0.00(-6.67%)
Mar 14, 2023 0.0070 0.0075 0.0068 0.0075 68,340 +0.00(+13.64%)
Mar 13, 2023 0.0073 0.0076 0.0065 0.0066 429,669 -0.00(-8.33%)
Mar 10, 2023 0.0070 0.0072 0.0070 0.0072 10,100 +0.00(+2.86%)
Mar 09, 2023 0.0071 0.0071 0.0070 0.0070 20,102 -0.00(-5.41%)
Mar 08, 2023 0.0075 0.0075 0.0062 0.0074 119,020 -0.00(-18.68%)
Mar 07, 2023 0.0092 0.0092 0.0091 0.0091 4,495 +0.00(+16.67%)
Mar 06, 2023 0.0077 0.0078 0.0077 0.0078 100,068 +0.00(+1.30%)
Mar 03, 2023 0.0082 0.0087 0.0060 0.0077 344,150 -0.00(-11.49%)
Mar 02, 2023 0.0085 0.0088 0.0085 0.0087 47,873 -0.00(-5.43%)
Feb 28, 2023 0.0092 127 +0.00(+0.00%)
Feb 27, 2023 0.0082 0.0092 0.0082 0.0092 60,000 +0.00(+13.58%)
Feb 24, 2023 0.0095 0.0095 0.0081 0.0081 49,542 -0.00(-15.62%)
Feb 23, 2023 0.0091 0.0096 0.0088 0.0096 191,127 +0.00(+2.13%)
Feb 22, 2023 0.0094 0.0094 0.0094 0.0094 5,388 +0.00(+10.59%)
Feb 21, 2023 0.0090 0.0096 0.0084 0.0085 228,247 -0.00(-6.59%)
Feb 17, 2023 0.0095 0.0096 0.0091 0.0091 84,913 +0.00(+0.00%)
Feb 16, 2023 0.0091 0.0094 0.0090 0.0091 77,020 -0.00(-1.09%)
Feb 15, 2023 0.0091 0.0094 0.0091 0.0092 99,082 -0.00(-2.13%)
Feb 14, 2023 0.0091 0.0094 0.0091 0.0094 6,076 +0.00(+3.30%)
Feb 13, 2023 0.0091 0.0091 0.0091 0.0091 52,046 +0.00(+0.00%)
Feb 10, 2023 0.0091 0.0092 0.0091 0.0091 19,646 -0.00(-5.21%)
Feb 09, 2023 0.0093 0.0096 0.0091 0.0096 65,075 +0.00(+1.05%)
Feb 08, 2023 0.0095 0.0095 0.0091 0.0095 2,312 +0.00(+4.40%)
Feb 07, 2023 0.0096 0.0096 0.0091 0.0091 264,501 -0.00(-5.21%)
Feb 06, 2023 0.0088 0.0096 0.0088 0.0096 160,772 +0.00(+0.00%)
Feb 03, 2023 0.0096 0.0096 0.0094 0.0096 71,562 +0.00(+0.00%)
Feb 02, 2023 0.0097 0.0097 0.0087 0.0096 40,429 +0.00(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.