Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hydro Power Technologies Inc (OP: PYBX )

0.0180 UNCHANGED
Streaming Delayed Price Updated: 10:27 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0149 0 +0.00(+0.00%)
Apr 27, 2023 0.0135 0.0149 0.0112 0.0149 56,520 -0.00(-0.67%)
Apr 24, 2023 0.0150 0 +0.00(+0.00%)
Apr 20, 2023 0.0150 0 +0.00(+29.31%)
Apr 19, 2023 0.0130 0.0130 0.0115 0.0116 14,912 -0.00(-22.67%)
Apr 18, 2023 0.0150 0.0150 0.0150 0.0150 7,190 +0.00(+0.00%)
Apr 11, 2023 0.0150 0 -0.00(-6.25%)
Apr 03, 2023 0.0160 0 +0.00(+0.00%)
Mar 28, 2023 0.0160 0 +0.00(+0.00%)
Mar 27, 2023 0.0115 0.0160 0.0115 0.0160 20,187 +0.00(+0.00%)
Mar 22, 2023 0.0160 0 +0.00(+0.00%)
Mar 20, 2023 0.0160 0 +0.00(+0.00%)
Mar 16, 2023 0.0160 0 +0.00(+0.00%)
Mar 15, 2023 0.0136 0.0160 0.0130 0.0160 36,000 +0.00(+0.00%)
Mar 14, 2023 0.0112 0.0160 0.0112 0.0160 60,070 +0.00(+0.00%)
Mar 13, 2023 0.0159 0.0160 0.0159 0.0160 10,000 +0.00(+0.63%)
Mar 07, 2023 0.0159 0 +0.00(+6.00%)
Mar 03, 2023 0.0150 0 -0.00(-6.25%)
Feb 23, 2023 0.0160 0 +0.00(+0.00%)
Feb 21, 2023 0.0160 0 +0.00(+0.00%)
Feb 17, 2023 0.0160 0.0160 0.0160 0.0160 1,000 -0.00(-3.03%)
Feb 16, 2023 0.0129 0.0165 0.0129 0.0165 1,658 +0.00(+3.13%)
Feb 15, 2023 0.0130 0.0160 0.0130 0.0160 181,970 +0.00(+23.08%)
Feb 13, 2023 0.0130 0 -0.00(-23.53%)
Feb 10, 2023 0.0130 0.0170 0.0130 0.0170 306 +0.00(+0.00%)
Feb 08, 2023 0.0170 0 +0.00(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.