Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: LOCL )

2.950 -0.010 (-0.34%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 6.555 7.088 6.370 6.955 7,309 +0.20(+2.92%)
Apr 27, 2023 6.890 6.890 6.408 6.757 9,667 -0.01(-0.15%)
Apr 26, 2023 6.752 7.150 6.494 6.768 4,715 -0.19(-2.78%)
Apr 25, 2023 6.500 7.150 6.500 6.962 19,261 +0.53(+8.31%)
Apr 24, 2023 6.527 6.864 6.007 6.427 14,756 -0.28(-4.22%)
Apr 21, 2023 6.093 6.890 5.883 6.711 21,227 +0.47(+7.54%)
Apr 20, 2023 6.194 6.470 5.715 6.240 19,975 -0.04(-0.68%)
Apr 19, 2023 6.110 6.327 6.023 6.283 8,747 +0.12(+2.03%)
Apr 18, 2023 6.760 6.777 6.042 6.158 22,726 -0.41(-6.20%)
Apr 17, 2023 6.357 6.713 6.254 6.565 18,648 +0.25(+3.89%)
Apr 14, 2023 6.949 7.058 6.261 6.319 18,717 -0.44(-6.50%)
Apr 13, 2023 6.915 6.915 6.431 6.759 15,435 -0.37(-5.18%)
Apr 12, 2023 7.290 7.290 6.678 7.128 18,035 -0.39(-5.15%)
Apr 11, 2023 7.540 7.540 6.715 7.515 15,493 +0.00(+0.02%)
Apr 10, 2023 6.630 7.670 6.240 7.514 33,905 +1.41(+23.00%)
Apr 06, 2023 6.565 6.759 6.009 6.109 64,665 -0.47(-7.10%)
Apr 05, 2023 7.020 7.108 6.500 6.575 32,629 -0.39(-5.63%)
Apr 04, 2023 7.930 8.215 6.891 6.968 55,556 -1.22(-14.93%)
Apr 03, 2023 10.01 10.40 7.665 8.191 93,431 -2.17(-20.95%)
Mar 31, 2023 8.710 10.51 8.063 10.36 133,526 +1.90(+22.46%)
Mar 30, 2023 7.800 8.709 7.670 8.462 188,339 -0.12(-1.38%)
Mar 29, 2023 8.841 9.360 7.426 8.580 1,679,950 +2.74(+46.86%)
Mar 28, 2023 6.240 6.435 5.265 5.842 19,234 -0.21(-3.44%)
Mar 27, 2023 5.330 6.760 5.026 6.050 34,024 +1.22(+25.21%)
Mar 24, 2023 6.183 6.240 4.810 4.832 31,459 -1.14(-19.11%)
Mar 23, 2023 6.494 6.599 5.850 5.973 12,198 -0.38(-6.05%)
Mar 22, 2023 6.630 7.049 6.149 6.358 14,631 +0.15(+2.47%)
Mar 21, 2023 7.150 7.150 6.149 6.205 30,360 -1.28(-17.09%)
Mar 20, 2023 7.930 8.450 7.410 7.484 48,900 -2.14(-22.20%)
Mar 17, 2023 4.550 9.750 3.927 9.620 123,043 +5.05(+110.65%)
Mar 16, 2023 4.872 4.940 4.550 4.567 23,869 -0.30(-6.07%)
Mar 15, 2023 5.171 5.394 4.290 4.862 31,352 -0.47(-8.80%)
Mar 14, 2023 6.240 6.500 5.330 5.331 24,666 -0.52(-8.89%)
Mar 13, 2023 7.020 6.993 5.850 5.851 20,264 -0.70(-10.62%)
Mar 10, 2023 7.007 7.150 6.500 6.547 19,223 -0.13(-1.89%)
Mar 09, 2023 6.877 7.034 6.241 6.673 24,147 +0.10(+1.50%)
Mar 08, 2023 6.893 7.166 5.980 6.574 33,247 -0.32(-4.58%)
Mar 07, 2023 7.816 7.816 6.796 6.890 24,198 -1.17(-14.49%)
Mar 06, 2023 8.515 8.674 7.670 8.057 17,363 +0.02(+0.28%)
Mar 03, 2023 7.929 8.128 7.803 8.035 18,374 +0.38(+5.03%)
Mar 02, 2023 8.411 8.956 7.540 7.651 36,981 -0.94(-10.91%)
Mar 01, 2023 9.230 9.945 8.320 8.588 55,055 -0.33(-3.72%)
Feb 28, 2023 9.100 9.924 8.919 8.919 18,127 -0.25(-2.75%)
Feb 27, 2023 9.768 10.22 9.100 9.171 17,009 -0.19(-2.01%)
Feb 24, 2023 9.880 9.919 9.360 9.360 16,216 -0.39(-4.00%)
Feb 23, 2023 9.880 10.42 9.620 9.750 17,561 -0.24(-2.39%)
Feb 22, 2023 11.16 11.16 9.880 9.989 21,741 -0.67(-6.29%)
Feb 21, 2023 11.70 11.70 10.66 10.66 14,676 -0.91(-7.87%)
Feb 17, 2023 11.83 11.88 11.18 11.57 10,703 +0.43(+3.87%)
Feb 16, 2023 11.83 11.84 11.14 11.14 9,963 -0.30(-2.64%)
Feb 15, 2023 11.18 11.68 11.05 11.44 40,891 +0.21(+1.85%)
Feb 14, 2023 11.70 12.15 11.09 11.23 10,183 -0.46(-3.94%)
Feb 13, 2023 11.62 12.09 11.05 11.69 18,253 +0.48(+4.24%)
Feb 10, 2023 11.57 11.65 11.06 11.22 18,808 -0.06(-0.51%)
Feb 09, 2023 12.61 12.81 11.05 11.27 33,241 -1.08(-8.72%)
Feb 08, 2023 13.39 13.54 12.35 12.35 16,860 -1.17(-8.65%)
Feb 07, 2023 13.91 13.91 13.00 13.52 10,181 +0.00(+0.00%)
Feb 06, 2023 13.13 14.56 13.13 13.52 15,979 -0.13(-0.95%)
Feb 03, 2023 14.56 14.56 13.52 13.65 11,480 -0.78(-5.41%)
Feb 02, 2023 13.26 14.64 13.00 14.43 32,131 +1.85(+14.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.