Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

10.40 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 10.21 10.24 10.17 10.20 172,994 -0.01(-0.09%)
Apr 27, 2023 10.09 10.21 10.09 10.21 168,615 +0.11(+1.12%)
Apr 26, 2023 10.10 10.17 10.07 10.09 241,573 +0.00(+0.00%)
Apr 25, 2023 10.03 10.10 10.00 10.09 182,338 +0.07(+0.66%)
Apr 24, 2023 9.980 10.08 9.980 10.03 207,378 +0.07(+0.66%)
Apr 21, 2023 10.03 10.04 9.904 9.961 202,749 -0.02(-0.19%)
Apr 20, 2023 9.923 9.980 9.904 9.980 226,289 +0.08(+0.76%)
Apr 19, 2023 10.06 10.07 9.725 9.904 586,024 -0.23(-2.24%)
Apr 18, 2023 10.16 10.16 10.02 10.13 248,436 -0.01(-0.09%)
Apr 17, 2023 10.23 10.24 10.11 10.14 260,337 -0.12(-1.20%)
Apr 14, 2023 10.40 10.41 10.25 10.26 225,459 -0.15(-1.45%)
Apr 13, 2023 10.40 10.42 10.37 10.41 148,330 +0.06(+0.60%)
Apr 12, 2023 10.45 10.47 10.30 10.35 268,756 -0.06(-0.54%)
Apr 11, 2023 10.41 10.43 10.34 10.41 223,764 +0.03(+0.27%)
Apr 10, 2023 10.35 10.38 10.28 10.38 256,850 +0.07(+0.64%)
Apr 06, 2023 10.31 10.40 10.29 10.31 344,350 +0.05(+0.46%)
Apr 05, 2023 10.26 10.32 10.23 10.27 212,129 +0.01(+0.09%)
Apr 04, 2023 10.15 10.27 10.10 10.26 318,296 +0.11(+1.11%)
Apr 03, 2023 10.15 10.22 10.09 10.15 419,668 -0.01(-0.09%)
Mar 31, 2023 9.967 10.15 9.957 10.15 350,471 +0.24(+2.37%)
Mar 30, 2023 9.779 9.920 9.779 9.920 302,220 +0.18(+1.83%)
Mar 29, 2023 9.722 9.779 9.722 9.741 337,826 +0.01(+0.10%)
Mar 28, 2023 9.694 9.751 9.685 9.732 264,442 +0.06(+0.58%)
Mar 27, 2023 9.657 9.779 9.657 9.675 231,257 +0.00(+0.00%)
Mar 24, 2023 9.675 9.704 9.628 9.675 160,839 +0.04(+0.39%)
Mar 23, 2023 9.704 9.722 9.619 9.638 188,466 -0.04(-0.39%)
Mar 22, 2023 9.685 9.713 9.619 9.675 267,205 +0.02(+0.19%)
Mar 21, 2023 9.769 9.769 9.647 9.657 272,570 -0.07(-0.72%)
Mar 20, 2023 9.779 9.807 9.722 9.727 102,705 -0.07(-0.72%)
Mar 17, 2023 9.751 9.816 9.751 9.798 201,681 +0.08(+0.77%)
Mar 16, 2023 9.769 9.845 9.722 9.722 502,932 +0.00(+0.00%)
Mar 15, 2023 9.732 9.779 9.638 9.722 307,577 -0.04(-0.39%)
Mar 14, 2023 9.816 9.845 9.722 9.760 338,626 +0.05(+0.54%)
Mar 13, 2023 9.642 9.726 9.624 9.708 389,593 +0.07(+0.68%)
Mar 10, 2023 9.689 9.764 9.624 9.642 362,715 +0.00(+0.00%)
Mar 09, 2023 9.689 9.698 9.633 9.642 313,878 +0.01(+0.10%)
Mar 08, 2023 9.642 9.671 9.619 9.633 165,275 +0.02(+0.19%)
Mar 07, 2023 9.633 9.661 9.577 9.614 405,511 -0.02(-0.19%)
Mar 06, 2023 9.652 9.689 9.605 9.633 471,733 +0.00(+0.00%)
Mar 03, 2023 9.605 9.689 9.605 9.633 200,119 +0.07(+0.68%)
Mar 02, 2023 9.521 9.595 9.478 9.567 432,641 +0.02(+0.20%)
Mar 01, 2023 9.605 9.605 9.521 9.549 292,373 -0.03(-0.29%)
Feb 28, 2023 9.642 9.642 9.567 9.577 374,879 -0.07(-0.78%)
Feb 27, 2023 9.736 9.745 9.633 9.652 330,401 -0.05(-0.48%)
Feb 24, 2023 9.670 9.717 9.642 9.698 268,660 +0.00(+0.00%)
Feb 23, 2023 9.689 9.745 9.652 9.698 351,144 +0.05(+0.48%)
Feb 22, 2023 9.708 9.708 9.614 9.652 352,395 -0.06(-0.58%)
Feb 21, 2023 9.726 9.727 9.614 9.708 426,264 -0.06(-0.58%)
Feb 17, 2023 9.783 9.801 9.708 9.764 328,085 -0.01(-0.10%)
Feb 16, 2023 9.904 9.904 9.745 9.773 489,707 -0.17(-1.69%)
Feb 15, 2023 10.07 10.10 9.848 9.942 477,847 -0.15(-1.48%)
Feb 14, 2023 10.12 10.12 10.04 10.09 168,433 -0.02(-0.23%)
Feb 13, 2023 10.17 10.19 10.09 10.11 226,779 +0.00(+0.00%)
Feb 10, 2023 10.06 10.12 10.03 10.11 287,899 +0.09(+0.93%)
Feb 09, 2023 10.24 10.25 10.01 10.02 538,361 -0.15(-1.47%)
Feb 08, 2023 10.24 10.27 10.16 10.17 388,240 -0.05(-0.46%)
Feb 07, 2023 10.18 10.28 10.14 10.22 431,782 +0.07(+0.74%)
Feb 06, 2023 10.31 10.31 10.14 10.14 748,284 -0.21(-1.98%)
Feb 03, 2023 10.33 10.36 10.29 10.35 327,984 -0.03(-0.27%)
Feb 02, 2023 10.38 10.45 10.33 10.38 911,035 +0.07(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.