Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ibio Inc (NY: IBIO )

1.760 +0.040 (+2.33%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 2.110 2.195 2.050 2.080 980,016 -0.02(-0.95%)
Mar 30, 2023 2.310 2.370 2.060 2.100 907,965 -0.14(-6.25%)
Mar 29, 2023 2.360 2.450 2.180 2.240 691,474 -0.09(-3.86%)
Mar 28, 2023 2.420 2.490 2.210 2.330 638,133 -0.10(-4.12%)
Mar 27, 2023 2.140 2.450 2.140 2.430 1,157,392 +0.33(+15.71%)
Mar 24, 2023 2.050 2.260 1.950 2.100 779,951 +0.05(+2.44%)
Mar 23, 2023 2.100 2.220 2.040 2.050 828,168 +0.00(+0.00%)
Mar 22, 2023 2.410 2.478 2.040 2.050 1,272,292 -0.41(-16.67%)
Mar 21, 2023 2.420 2.600 2.310 2.460 1,657,168 +0.12(+5.13%)
Mar 20, 2023 1.930 2.500 1.900 2.340 2,063,783 +0.40(+20.62%)
Mar 17, 2023 2.010 2.090 1.880 1.940 992,006 -0.09(-4.43%)
Mar 16, 2023 1.810 2.170 1.810 2.030 1,152,778 +0.19(+10.33%)
Mar 15, 2023 1.710 1.840 1.655 1.840 407,834 +0.11(+6.36%)
Mar 14, 2023 1.850 1.920 1.650 1.730 821,893 -0.12(-6.49%)
Mar 13, 2023 1.820 2.020 1.710 1.850 1,004,335 -0.03(-1.60%)
Mar 10, 2023 1.700 1.910 1.660 1.880 1,405,572 +0.23(+13.94%)
Mar 09, 2023 1.910 1.960 1.530 1.650 1,382,698 -0.31(-15.82%)
Mar 08, 2023 2.100 2.430 1.852 1.960 4,705,798 -0.06(-2.97%)
Mar 07, 2023 1.650 2.100 1.610 2.020 3,198,607 +0.37(+22.42%)
Mar 06, 2023 1.580 1.730 1.510 1.650 993,387 +0.04(+2.48%)
Mar 03, 2023 1.730 1.830 1.590 1.610 1,945,871 +0.03(+1.90%)
Mar 02, 2023 1.400 1.690 1.350 1.580 2,362,682 +0.17(+12.06%)
Mar 01, 2023 1.300 1.550 1.280 1.410 1,982,842 +0.13(+10.16%)
Feb 28, 2023 1.210 1.370 1.210 1.280 1,208,782 +0.03(+2.40%)
Feb 27, 2023 1.210 1.310 1.185 1.250 1,960,573 +0.05(+4.17%)
Feb 24, 2023 1.170 1.400 1.080 1.200 3,272,607 +0.06(+5.26%)
Feb 23, 2023 1.560 1.610 1.110 1.140 3,782,388 -0.36(-24.00%)
Feb 22, 2023 1.490 1.810 1.470 1.500 5,714,020 -0.16(-9.64%)
Feb 21, 2023 1.520 2.040 1.470 1.660 37,539,568 +0.18(+12.16%)
Feb 17, 2023 1.630 1.990 1.330 1.480 80,345,768 +0.73(+97.28%)
Feb 16, 2023 0.8500 0.8952 0.7500 0.7502 3,474,508 -0.10(-11.86%)
Feb 15, 2023 0.8555 0.8995 0.8300 0.8511 412,180 -0.03(-3.30%)
Feb 14, 2023 0.9300 0.9698 0.8410 0.8801 674,606 -0.07(-7.19%)
Feb 13, 2023 0.9000 1.030 0.8900 0.9483 964,910 +0.07(+8.50%)
Feb 10, 2023 0.9900 1.028 0.8700 0.8740 1,164,283 -0.19(-17.55%)
Feb 09, 2023 1.200 1.450 1.020 1.060 1,895,426 -0.11(-9.40%)
Feb 08, 2023 1.260 1.530 1.120 1.170 3,879,639 -0.20(-14.60%)
Feb 07, 2023 0.9500 1.490 0.8806 1.370 8,487,587 +0.45(+48.49%)
Feb 06, 2023 0.8300 1.250 0.8252 0.9226 5,880,938 +0.15(+19.82%)
Feb 03, 2023 0.7300 0.8075 0.7222 0.7700 304,096 +0.02(+2.58%)
Feb 02, 2023 0.7100 0.7590 0.7100 0.7506 184,523 +0.05(+7.00%)
Feb 01, 2023 0.7400 0.7400 0.7000 0.7015 156,424 -0.03(-3.90%)
Jan 31, 2023 0.7400 0.7400 0.7100 0.7300 97,587 +0.00(+0.27%)
Jan 30, 2023 0.7650 0.7650 0.7100 0.7280 136,326 -0.01(-1.61%)
Jan 27, 2023 0.7400 0.7400 0.7000 0.7399 188,141 +0.02(+2.76%)
Jan 26, 2023 0.7117 0.7400 0.6900 0.7200 241,064 +0.01(+1.17%)
Jan 25, 2023 0.7582 0.7582 0.6900 0.7117 266,641 -0.03(-3.82%)
Jan 24, 2023 0.7800 0.7800 0.7301 0.7400 261,432 -0.01(-1.69%)
Jan 23, 2023 0.7131 0.7800 0.7040 0.7527 318,101 +0.05(+7.53%)
Jan 20, 2023 0.7100 0.7349 0.6800 0.7000 289,950 +0.00(+0.00%)
Jan 19, 2023 0.7000 0.7199 0.6700 0.7000 280,695 +0.01(+1.16%)
Jan 18, 2023 0.7410 0.7826 0.6751 0.6920 482,470 -0.04(-5.34%)
Jan 17, 2023 0.8600 0.8800 0.7011 0.7310 1,039,293 -0.12(-14.02%)
Jan 13, 2023 0.7108 0.9000 0.7101 0.8502 1,928,235 +0.11(+14.89%)
Jan 12, 2023 0.7500 0.7512 0.6610 0.7400 847,367 +0.00(+0.27%)
Jan 11, 2023 0.6600 0.7700 0.6100 0.7380 1,972,848 +0.12(+19.03%)
Jan 10, 2023 0.5500 0.6590 0.5457 0.6200 803,889 +0.06(+10.71%)
Jan 09, 2023 0.5300 0.5999 0.5252 0.5600 590,092 +0.02(+3.70%)
Jan 06, 2023 0.5800 0.5800 0.5300 0.5400 609,301 -0.06(-10.00%)
Jan 05, 2023 0.6100 0.6267 0.5500 0.6000 1,247,271 -0.03(-5.23%)
Jan 04, 2023 0.6004 0.6605 0.5406 0.6331 2,908,737 -0.03(-4.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.