Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moleculin Biotech CS (NQ: MBRX )

5.040 +0.340 (+7.23%)
Streaming Delayed Price Updated: 10:31 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 1.200 1.240 1.200 1.210 13,415 -0.02(-1.22%)
Feb 27, 2023 1.260 1.270 1.200 1.225 37,713 -0.03(-2.78%)
Feb 24, 2023 1.210 1.280 1.210 1.260 28,370 +0.02(+1.61%)
Feb 23, 2023 1.260 1.280 1.210 1.240 24,140 -0.02(-1.59%)
Feb 22, 2023 1.230 1.289 1.230 1.260 20,277 -0.01(-0.79%)
Feb 21, 2023 1.290 1.298 1.260 1.270 11,773 -0.02(-1.55%)
Feb 17, 2023 1.280 1.300 1.270 1.290 21,481 +0.01(+0.78%)
Feb 16, 2023 1.300 1.300 1.180 1.280 61,480 -0.02(-1.54%)
Feb 15, 2023 1.300 1.320 1.240 1.300 77,655 +0.00(+0.01%)
Feb 14, 2023 1.210 1.300 1.160 1.300 35,231 +0.12(+10.16%)
Feb 13, 2023 1.240 1.300 1.110 1.180 325,122 +0.01(+0.70%)
Feb 10, 2023 1.180 1.217 1.160 1.172 67,507 -0.03(-2.35%)
Feb 09, 2023 1.260 1.260 1.180 1.200 27,105 -0.04(-3.23%)
Feb 08, 2023 1.250 1.270 1.240 1.240 14,756 -0.01(-0.80%)
Feb 07, 2023 1.240 1.290 1.240 1.250 33,313 -0.02(-1.57%)
Feb 06, 2023 1.220 1.280 1.200 1.270 34,752 +0.04(+3.25%)
Feb 03, 2023 1.200 1.248 1.180 1.230 71,044 +0.00(+0.00%)
Feb 02, 2023 1.250 1.250 1.190 1.230 63,260 -0.01(-0.81%)
Feb 01, 2023 1.290 1.290 1.220 1.240 33,599 -0.02(-1.58%)
Jan 31, 2023 1.240 1.284 1.190 1.260 99,941 -0.00(-0.01%)
Jan 30, 2023 1.270 1.300 1.250 1.260 33,607 -0.01(-0.79%)
Jan 27, 2023 1.300 1.320 1.240 1.270 21,381 -0.02(-1.55%)
Jan 26, 2023 1.290 1.290 1.250 1.290 63,772 +0.03(+2.38%)
Jan 25, 2023 1.290 1.320 1.260 1.260 50,630 -0.03(-2.33%)
Jan 24, 2023 1.250 1.300 1.240 1.290 32,927 +0.05(+4.03%)
Jan 23, 2023 1.250 1.290 1.220 1.240 37,947 -0.04(-3.13%)
Jan 20, 2023 1.290 1.310 1.225 1.280 62,299 +0.01(+0.79%)
Jan 19, 2023 1.290 1.290 1.260 1.270 22,467 -0.02(-1.55%)
Jan 18, 2023 1.350 1.350 1.280 1.290 35,543 -0.04(-3.37%)
Jan 17, 2023 1.280 1.350 1.270 1.335 69,452 +0.03(+2.69%)
Jan 13, 2023 1.280 1.300 1.240 1.300 42,198 +0.03(+2.36%)
Jan 12, 2023 1.250 1.270 1.220 1.270 53,833 +0.05(+4.10%)
Jan 11, 2023 1.200 1.220 1.170 1.220 77,701 +0.05(+4.27%)
Jan 10, 2023 1.220 1.220 1.160 1.170 63,196 -0.03(-2.78%)
Jan 09, 2023 1.240 1.240 1.180 1.204 35,770 -0.01(-0.54%)
Jan 06, 2023 1.180 1.220 1.180 1.210 19,905 +0.02(+1.68%)
Jan 05, 2023 1.160 1.250 1.130 1.190 83,065 +0.03(+2.59%)
Jan 04, 2023 1.080 1.160 1.080 1.160 33,923 +0.09(+8.41%)
Jan 03, 2023 1.090 1.130 1.070 1.070 110,258 +0.01(+0.94%)
Dec 30, 2022 1.090 1.118 1.020 1.060 239,655 -0.07(-6.19%)
Dec 29, 2022 1.120 1.150 1.090 1.130 136,209 -0.01(-0.88%)
Dec 28, 2022 1.080 1.145 1.046 1.140 55,632 +0.03(+2.70%)
Dec 27, 2022 1.200 1.230 1.090 1.110 82,245 -0.10(-8.26%)
Dec 23, 2022 1.210 1.270 1.190 1.210 33,124 -0.03(-2.42%)
Dec 22, 2022 1.300 1.300 1.200 1.240 47,835 -0.01(-0.80%)
Dec 21, 2022 1.300 1.302 1.250 1.250 50,585 -0.07(-5.30%)
Dec 20, 2022 1.240 1.330 1.205 1.320 175,968 +0.07(+5.60%)
Dec 19, 2022 1.280 1.330 1.210 1.250 67,476 -0.05(-3.85%)
Dec 16, 2022 1.360 1.365 1.200 1.300 257,339 -0.08(-5.80%)
Dec 15, 2022 1.440 1.500 1.270 1.380 1,293,275 +0.03(+2.22%)
Dec 14, 2022 1.390 1.390 1.330 1.350 46,987 +0.05(+3.85%)
Dec 13, 2022 1.420 1.450 1.300 1.300 40,355 -0.09(-6.47%)
Dec 12, 2022 1.370 1.400 1.330 1.390 44,703 +0.06(+4.51%)
Dec 09, 2022 1.390 1.420 1.305 1.330 71,494 -0.10(-6.99%)
Dec 08, 2022 1.470 1.480 1.380 1.430 59,763 -0.06(-4.03%)
Dec 07, 2022 1.340 1.510 1.310 1.490 319,292 +0.20(+15.50%)
Dec 06, 2022 1.430 1.430 1.260 1.290 86,183 -0.03(-2.27%)
Dec 05, 2022 1.330 1.400 1.310 1.320 59,494 -0.03(-2.12%)
Dec 02, 2022 1.420 1.430 1.310 1.349 54,206 -0.06(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.