Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Granite Point Mortgage Trust Inc (NY: GPMT )

3.410 +0.080 (+2.40%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 5.154 5.182 5.078 5.163 479,349 +0.04(+0.73%)
Nov 29, 2023 5.069 5.201 5.069 5.125 354,536 +0.09(+1.87%)
Nov 28, 2023 4.919 5.032 4.891 5.032 432,028 +0.09(+1.90%)
Nov 27, 2023 4.928 4.947 4.891 4.938 266,702 +0.01(+0.19%)
Nov 24, 2023 4.985 5.003 4.928 4.928 205,995 -0.08(-1.50%)
Nov 22, 2023 4.994 5.039 4.966 5.003 304,657 +0.06(+1.14%)
Nov 21, 2023 4.919 4.966 4.900 4.947 330,350 -0.02(-0.38%)
Nov 20, 2023 4.947 5.011 4.891 4.966 299,358 +0.05(+0.95%)
Nov 17, 2023 4.844 4.961 4.825 4.919 674,911 +0.15(+3.15%)
Nov 16, 2023 4.778 4.806 4.722 4.769 493,231 +0.01(+0.20%)
Nov 15, 2023 4.675 4.816 4.667 4.759 502,004 +0.05(+1.00%)
Nov 14, 2023 4.496 4.712 4.464 4.712 737,871 +0.36(+8.19%)
Nov 13, 2023 4.365 4.384 4.318 4.356 219,944 -0.06(-1.28%)
Nov 10, 2023 4.299 4.450 4.234 4.412 441,766 +0.17(+3.98%)
Nov 09, 2023 4.412 4.431 4.243 4.243 355,373 -0.13(-3.00%)
Nov 08, 2023 4.215 4.384 4.055 4.374 428,317 -0.04(-0.85%)
Nov 07, 2023 4.421 4.431 4.337 4.412 251,087 -0.01(-0.21%)
Nov 06, 2023 4.468 4.482 4.385 4.421 172,360 -0.07(-1.46%)
Nov 03, 2023 4.431 4.539 4.412 4.487 746,656 +0.14(+3.24%)
Nov 02, 2023 4.055 4.365 4.055 4.346 854,790 +0.39(+9.98%)
Nov 01, 2023 3.943 3.980 3.868 3.952 294,858 +0.01(+0.24%)
Oct 31, 2023 3.886 3.999 3.886 3.943 588,137 +0.06(+1.45%)
Oct 30, 2023 3.792 3.886 3.745 3.886 346,339 +0.12(+3.24%)
Oct 27, 2023 3.868 3.905 3.745 3.764 434,207 -0.11(-2.91%)
Oct 26, 2023 3.792 3.980 3.792 3.877 585,600 +0.10(+2.74%)
Oct 25, 2023 3.821 3.877 3.745 3.774 347,593 -0.09(-2.43%)
Oct 24, 2023 3.821 3.905 3.821 3.868 394,053 +0.08(+2.23%)
Oct 23, 2023 3.849 3.896 3.764 3.783 474,480 -0.09(-2.42%)
Oct 20, 2023 3.830 3.910 3.811 3.877 487,075 +0.08(+1.98%)
Oct 19, 2023 3.943 3.980 3.802 3.802 978,849 -0.17(-4.26%)
Oct 18, 2023 4.140 4.168 3.957 3.971 396,235 -0.20(-4.73%)
Oct 17, 2023 4.215 4.281 4.161 4.168 555,976 -0.06(-1.33%)
Oct 16, 2023 4.224 4.257 4.196 4.224 520,749 +0.08(+2.04%)
Oct 13, 2023 4.262 4.266 4.121 4.140 370,490 -0.11(-2.65%)
Oct 12, 2023 4.281 4.281 4.205 4.252 329,166 -0.04(-0.88%)
Oct 11, 2023 4.299 4.342 4.252 4.290 639,071 -0.01(-0.22%)
Oct 10, 2023 4.365 4.384 4.298 4.299 304,351 -0.02(-0.43%)
Oct 09, 2023 4.281 4.365 4.281 4.318 479,897 -0.01(-0.22%)
Oct 06, 2023 4.281 4.356 4.234 4.328 348,743 +0.02(+0.44%)
Oct 05, 2023 4.224 4.356 4.224 4.309 410,336 +0.07(+1.55%)
Oct 04, 2023 4.130 4.262 4.074 4.243 559,956 +0.08(+2.03%)
Oct 03, 2023 4.328 4.328 4.121 4.159 928,423 -0.19(-4.32%)
Oct 02, 2023 4.581 4.590 4.328 4.346 715,298 -0.23(-5.12%)
Sep 29, 2023 4.553 4.614 4.515 4.581 522,096 +0.08(+1.67%)
Sep 28, 2023 4.416 4.569 4.375 4.506 1,182,379 +0.11(+2.46%)
Sep 27, 2023 4.506 4.524 4.344 4.398 651,167 -0.05(-1.01%)
Sep 26, 2023 4.560 4.587 4.443 4.443 630,736 -0.14(-3.14%)
Sep 25, 2023 4.659 4.623 4.569 4.587 524,628 -0.09(-1.93%)
Sep 22, 2023 4.659 4.709 4.605 4.677 353,265 +0.06(+1.37%)
Sep 21, 2023 4.785 4.812 4.605 4.614 542,481 -0.20(-4.12%)
Sep 20, 2023 4.812 4.911 4.794 4.812 325,288 +0.01(+0.19%)
Sep 19, 2023 4.839 4.920 4.803 4.803 261,909 -0.04(-0.74%)
Sep 18, 2023 4.875 4.875 4.803 4.839 379,950 -0.02(-0.37%)
Sep 15, 2023 4.812 4.875 4.790 4.857 876,792 +0.04(+0.75%)
Sep 14, 2023 4.794 4.862 4.794 4.821 301,960 +0.06(+1.33%)
Sep 13, 2023 4.857 4.862 4.754 4.758 313,550 -0.08(-1.68%)
Sep 12, 2023 4.830 4.902 4.830 4.839 316,648 -0.02(-0.37%)
Sep 11, 2023 4.866 4.902 4.839 4.857 237,867 +0.03(+0.56%)
Sep 08, 2023 4.794 4.857 4.776 4.830 454,146 +0.03(+0.56%)
Sep 07, 2023 4.740 4.817 4.722 4.803 517,302 +0.04(+0.76%)
Sep 06, 2023 4.839 4.839 4.731 4.767 294,037 -0.08(-1.67%)
Sep 05, 2023 4.812 4.875 4.812 4.848 298,444 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.