Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ampco-Pittsburgh Corp (NY: AP )

2.110 -0.010 (-0.47%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 2.670 2.702 2.640 2.650 4,332 +0.02(+0.76%)
Oct 30, 2023 2.600 2.720 2.600 2.630 17,968 -0.11(-4.01%)
Oct 27, 2023 2.660 2.740 2.660 2.740 10,402 +0.10(+3.79%)
Oct 26, 2023 2.690 2.700 2.640 2.640 10,834 +0.00(+0.00%)
Oct 25, 2023 2.580 2.681 2.580 2.640 8,761 +0.04(+1.54%)
Oct 24, 2023 2.550 2.640 2.490 2.600 19,552 +0.05(+1.96%)
Oct 23, 2023 2.620 2.650 2.450 2.550 17,204 -0.04(-1.54%)
Oct 20, 2023 2.520 2.596 2.500 2.590 21,803 +0.07(+2.78%)
Oct 19, 2023 2.610 2.610 2.520 2.520 13,765 -0.08(-3.08%)
Oct 18, 2023 2.690 2.740 2.590 2.600 18,376 -0.07(-2.62%)
Oct 17, 2023 2.690 2.810 2.660 2.670 20,774 -0.02(-0.74%)
Oct 16, 2023 2.660 2.740 2.650 2.690 19,740 +0.10(+3.86%)
Oct 13, 2023 2.930 2.930 2.570 2.590 14,561 -0.29(-10.07%)
Oct 12, 2023 2.900 2.921 2.680 2.880 11,663 +0.06(+2.13%)
Oct 11, 2023 2.810 2.920 2.800 2.820 4,355 +0.06(+2.17%)
Oct 10, 2023 2.860 2.990 2.760 2.760 37,170 -0.10(-3.50%)
Oct 09, 2023 2.670 2.870 2.670 2.860 17,978 +0.16(+5.93%)
Oct 06, 2023 2.620 2.720 2.610 2.700 10,812 +0.11(+4.25%)
Oct 05, 2023 2.510 2.590 2.490 2.590 20,399 +0.12(+4.86%)
Oct 04, 2023 2.440 2.525 2.440 2.470 17,853 +0.01(+0.41%)
Oct 03, 2023 2.620 2.620 2.460 2.460 26,185 -0.16(-6.11%)
Oct 02, 2023 2.710 2.710 2.610 2.620 6,355 -0.01(-0.38%)
Sep 29, 2023 2.800 2.870 2.560 2.630 18,149 -0.05(-1.87%)
Sep 28, 2023 2.820 2.820 2.680 2.680 8,941 -0.08(-2.90%)
Sep 27, 2023 2.830 2.830 2.750 2.760 6,455 -0.07(-2.47%)
Sep 26, 2023 2.730 2.830 2.680 2.830 4,154 +0.02(+0.71%)
Sep 25, 2023 2.840 2.900 2.800 2.810 6,573 +0.02(+0.72%)
Sep 22, 2023 2.810 2.926 2.790 2.790 7,448 -0.02(-0.71%)
Sep 21, 2023 2.710 2.882 2.710 2.810 5,745 +0.01(+0.36%)
Sep 20, 2023 2.810 2.907 2.700 2.800 8,688 -0.06(-2.10%)
Sep 19, 2023 2.900 2.910 2.800 2.860 12,523 +0.06(+2.14%)
Sep 18, 2023 2.770 2.870 2.705 2.800 56,765 -0.07(-2.44%)
Sep 15, 2023 3.050 3.100 2.770 2.870 50,100 -0.25(-8.01%)
Sep 14, 2023 3.110 3.164 3.090 3.120 12,768 +0.08(+2.63%)
Sep 13, 2023 3.040 3.124 3.040 3.040 9,221 -0.03(-0.98%)
Sep 12, 2023 3.180 3.180 3.060 3.070 10,001 -0.03(-0.97%)
Sep 11, 2023 3.200 3.225 3.100 3.100 7,671 -0.13(-4.02%)
Sep 08, 2023 3.150 3.289 3.150 3.230 15,241 +0.00(+0.00%)
Sep 07, 2023 3.180 3.300 3.156 3.230 4,731 +0.08(+2.54%)
Sep 06, 2023 3.280 3.290 3.100 3.150 8,434 -0.03(-0.94%)
Sep 05, 2023 3.230 3.370 3.180 3.180 17,709 -0.15(-4.50%)
Sep 01, 2023 3.250 3.490 3.240 3.330 19,309 +0.11(+3.42%)
Aug 31, 2023 3.280 3.450 3.180 3.220 16,878 +0.00(+0.00%)
Aug 30, 2023 3.250 3.385 3.180 3.220 31,260 +0.01(+0.31%)
Aug 29, 2023 3.360 3.360 3.180 3.210 23,127 -0.14(-4.18%)
Aug 28, 2023 3.620 3.620 3.220 3.350 30,834 -0.18(-5.10%)
Aug 25, 2023 3.180 3.700 3.180 3.530 48,101 +0.33(+10.31%)
Aug 24, 2023 3.150 3.200 3.120 3.200 9,252 +0.14(+4.58%)
Aug 23, 2023 3.040 3.090 3.030 3.060 9,430 +0.06(+2.00%)
Aug 22, 2023 3.140 3.140 2.960 3.000 15,852 -0.05(-1.64%)
Aug 21, 2023 3.140 3.160 3.041 3.050 24,786 -0.09(-2.87%)
Aug 18, 2023 3.200 3.200 3.140 3.140 5,077 -0.04(-1.26%)
Aug 17, 2023 3.300 3.300 3.150 3.180 2,876 -0.03(-0.93%)
Aug 16, 2023 3.130 3.275 3.130 3.210 6,858 -0.01(-0.31%)
Aug 15, 2023 3.290 3.330 3.170 3.220 5,914 -0.08(-2.42%)
Aug 14, 2023 3.250 3.300 3.100 3.300 33,623 +0.15(+4.76%)
Aug 11, 2023 3.250 3.250 3.080 3.150 14,760 -0.03(-0.94%)
Aug 10, 2023 3.740 3.740 3.070 3.180 44,638 -0.56(-14.97%)
Aug 09, 2023 3.720 3.820 3.493 3.740 14,969 +0.13(+3.60%)
Aug 08, 2023 3.500 3.721 3.430 3.610 21,131 +0.08(+2.27%)
Aug 07, 2023 3.970 3.970 3.490 3.530 42,739 -0.35(-9.02%)
Aug 04, 2023 3.820 3.950 3.790 3.880 10,517 -0.06(-1.52%)
Aug 03, 2023 3.940 3.960 3.710 3.940 26,899 +0.15(+3.96%)
Aug 02, 2023 3.730 3.968 3.730 3.790 8,397 -0.06(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.