Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skyharbour Resources Ltd (TSV: SYH )

0.4350 -0.0050 (-1.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.5200 0.5600 0.5200 0.5600 352,484 +0.04(+7.69%)
Oct 30, 2023 0.5300 0.5300 0.5100 0.5200 152,278 -0.01(-1.89%)
Oct 27, 2023 0.5500 0.5600 0.5300 0.5300 127,596 -0.03(-5.36%)
Oct 26, 2023 0.5500 0.5650 0.5500 0.5600 226,131 -0.01(-1.75%)
Oct 25, 2023 0.5700 0.5900 0.5500 0.5700 432,211 -0.01(-1.72%)
Oct 24, 2023 0.5600 0.5900 0.5600 0.5800 600,988 +0.03(+5.45%)
Oct 23, 2023 0.5700 0.5700 0.5400 0.5500 460,375 -0.02(-3.51%)
Oct 20, 2023 0.5200 0.5800 0.5100 0.5700 546,018 +0.05(+9.62%)
Oct 19, 2023 0.5100 0.5400 0.5000 0.5200 191,249 +0.01(+1.96%)
Oct 18, 2023 0.5200 0.5300 0.5000 0.5100 441,696 +0.00(+0.00%)
Oct 17, 2023 0.5000 0.5400 0.5000 0.5100 184,500 +0.00(+0.00%)
Oct 16, 2023 0.5400 0.5400 0.5000 0.5100 106,504 -0.02(-3.77%)
Oct 13, 2023 0.5200 0.5400 0.5000 0.5300 329,384 +0.00(+0.00%)
Oct 12, 2023 0.5200 0.5400 0.5000 0.5300 503,568 +0.00(+0.00%)
Oct 11, 2023 0.5600 0.5600 0.5200 0.5300 206,148 -0.03(-5.36%)
Oct 10, 2023 0.5400 0.5800 0.5300 0.5600 503,462 +0.01(+1.82%)
Oct 06, 2023 0.5500 0 +0.02(+3.77%)
Oct 05, 2023 0.5200 0.5400 0.5100 0.5300 620,301 -0.01(-1.85%)
Oct 04, 2023 0.5100 0.5400 0.4950 0.5400 519,835 +0.01(+1.89%)
Oct 03, 2023 0.5400 0.5500 0.5100 0.5300 555,889 -0.03(-5.36%)
Oct 02, 2023 0.5700 0.5800 0.5400 0.5600 645,702 -0.03(-5.08%)
Sep 29, 2023 0.5500 0.6350 0.5400 0.5900 2,847,547 +0.05(+9.26%)
Sep 28, 2023 0.5300 0.5800 0.5200 0.5400 671,706 +0.02(+3.85%)
Sep 27, 2023 0.5100 0.5400 0.5000 0.5200 1,057,685 +0.02(+4.00%)
Sep 26, 2023 0.4900 0.5100 0.4800 0.5000 415,000 +0.01(+1.01%)
Sep 25, 2023 0.4550 0.5000 0.4850 0.4950 717,404 +0.05(+11.24%)
Sep 22, 2023 0.4300 0.4550 0.4300 0.4450 362,851 +0.01(+2.30%)
Sep 21, 2023 0.4400 0.4400 0.4250 0.4350 321,501 +0.00(+0.00%)
Sep 20, 2023 0.4400 0.4500 0.4350 0.4350 169,230 -0.01(-1.14%)
Sep 19, 2023 0.4600 0.4600 0.4350 0.4400 188,749 -0.02(-4.35%)
Sep 18, 2023 0.4700 0.4750 0.4500 0.4600 606,578 -0.02(-4.17%)
Sep 15, 2023 0.4800 0.4900 0.4750 0.4800 241,678 +0.01(+1.05%)
Sep 14, 2023 0.4800 0.4980 0.4600 0.4750 317,999 +0.00(+0.00%)
Sep 13, 2023 0.4700 0.5000 0.4580 0.4750 349,058 +0.01(+1.06%)
Sep 12, 2023 0.4500 0.4700 0.4400 0.4700 244,905 +0.03(+6.82%)
Sep 11, 2023 0.4200 0.4400 0.4200 0.4400 126,315 +0.02(+4.76%)
Sep 08, 2023 0.4150 0.4200 0.4000 0.4200 77,850 +0.01(+1.20%)
Sep 07, 2023 0.4250 0.4250 0.4100 0.4150 41,356 -0.01(-2.35%)
Sep 06, 2023 0.4300 0.4380 0.4180 0.4250 412,410 +0.00(+0.00%)
Sep 05, 2023 0.4250 0.4250 0.4050 0.4250 834,151 +0.01(+1.19%)
Sep 01, 2023 0.4200 0 +0.01(+1.20%)
Aug 31, 2023 0.4100 0.4300 0.4050 0.4150 205,239 -0.01(-1.19%)
Aug 30, 2023 0.4150 0.4200 0.4100 0.4200 539,764 +0.01(+1.20%)
Aug 29, 2023 0.3950 0.4200 0.3900 0.4150 218,706 +0.01(+3.75%)
Aug 28, 2023 0.3800 0.4000 0.3700 0.4000 247,280 +0.02(+5.26%)
Aug 25, 2023 0.3700 0.3800 0.3600 0.3800 288,938 +0.01(+1.33%)
Aug 24, 2023 0.3750 0.3750 0.3700 0.3750 231,595 +0.01(+1.35%)
Aug 23, 2023 0.3700 0.3800 0.3650 0.3700 238,314 +0.01(+1.37%)
Aug 22, 2023 0.3750 0.3750 0.3600 0.3650 152,582 -0.02(-3.95%)
Aug 21, 2023 0.3600 0.3800 0.3500 0.3800 430,709 +0.02(+5.56%)
Aug 18, 2023 0.3500 0.3650 0.3450 0.3600 136,118 +0.01(+2.86%)
Aug 17, 2023 0.3500 0.3550 0.3400 0.3500 170,231 -0.01(-1.41%)
Aug 16, 2023 0.3650 0.3800 0.3550 0.3550 115,227 -0.03(-6.58%)
Aug 15, 2023 0.3850 0.3850 0.3650 0.3800 114,848 +0.00(+0.00%)
Aug 14, 2023 0.4000 0.4000 0.3750 0.3800 114,205 -0.02(-5.00%)
Aug 11, 2023 0.3850 0.4000 0.3700 0.4000 143,846 +0.01(+2.56%)
Aug 10, 2023 0.3550 0.3950 0.3500 0.3900 337,406 +0.04(+9.86%)
Aug 09, 2023 0.3500 0.3550 0.3500 0.3550 62,582 +0.00(+0.00%)
Aug 08, 2023 0.3500 0.3600 0.3450 0.3550 153,411 +0.01(+1.43%)
Aug 04, 2023 0.3500 0 -0.01(-2.78%)
Aug 03, 2023 0.3600 0.3600 0.3450 0.3600 67,394 +0.00(+0.00%)
Aug 02, 2023 0.3600 0.3630 0.3500 0.3600 50,268 +0.01(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.