Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: TRLEF )

0.0830 UNCHANGED
Streaming Delayed Price Updated: 3:36 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.2770 0.3130 0.2475 0.2475 207,025 -0.03(-10.00%)
Oct 30, 2023 0.3500 0.3500 0.1650 0.2750 1,526,145 -0.07(-21.43%)
Oct 27, 2023 0.4403 0.4520 0.3476 0.3500 201,906 -0.09(-20.65%)
Oct 26, 2023 0.4440 0.4652 0.4298 0.4411 37,385 -0.01(-2.61%)
Oct 25, 2023 0.4710 0.4861 0.4529 0.4529 12,392 -0.04(-7.19%)
Oct 24, 2023 0.5120 0.5120 0.4766 0.4880 22,779 -0.02(-4.69%)
Oct 23, 2023 0.5107 0.5120 0.5000 0.5120 25,168 +0.01(+1.73%)
Oct 20, 2023 0.5410 0.5410 0.5000 0.5033 56,399 -0.02(-3.21%)
Oct 19, 2023 0.5325 0.5524 0.5200 0.5200 23,549 +0.34(+188.89%)
Sep 15, 2023 0.1800 0 -0.01(-6.30%)
Sep 14, 2023 0.1935 0.1999 0.1868 0.1921 343,184 -0.01(-3.47%)
Sep 13, 2023 0.2024 0.2030 0.1880 0.1990 1,187,816 -0.01(-3.63%)
Sep 12, 2023 0.2100 0.2139 0.2060 0.2065 368,597 -0.01(-2.59%)
Sep 11, 2023 0.2150 0.2170 0.2101 0.2120 129,001 +0.00(+0.00%)
Sep 08, 2023 0.2200 0.2200 0.2110 0.2120 37,384 -0.00(-1.40%)
Sep 07, 2023 0.2122 0.2200 0.2109 0.2150 71,132 -0.00(-2.23%)
Sep 06, 2023 0.2300 0.2300 0.2101 0.2199 340,820 -0.00(-0.63%)
Sep 05, 2023 0.2240 0.2240 0.2140 0.2213 308,277 -0.00(-1.86%)
Sep 01, 2023 0.2180 0.2260 0.2172 0.2255 69,212 +0.00(+1.58%)
Aug 31, 2023 0.2244 0.2350 0.2180 0.2220 160,510 -0.01(-3.06%)
Aug 30, 2023 0.2190 0.2350 0.2190 0.2290 379,933 +0.00(+1.51%)
Aug 29, 2023 0.2228 0.2300 0.2110 0.2256 353,944 +0.00(+1.26%)
Aug 28, 2023 0.2248 0.2300 0.2151 0.2228 188,655 -0.00(-0.98%)
Aug 25, 2023 0.2207 0.2250 0.2194 0.2250 112,970 +0.00(+0.99%)
Aug 24, 2023 0.2150 0.2286 0.2150 0.2228 233,062 +0.00(+1.50%)
Aug 23, 2023 0.2200 0.2363 0.2167 0.2195 401,907 -0.00(-1.39%)
Aug 22, 2023 0.2101 0.2324 0.2101 0.2226 816,448 +0.02(+7.54%)
Aug 21, 2023 0.2214 0.2250 0.1946 0.2070 846,488 -0.01(-6.50%)
Aug 18, 2023 0.2400 0.2413 0.2103 0.2214 583,722 -0.02(-6.74%)
Aug 17, 2023 0.2300 0.2407 0.2300 0.2374 265,308 -0.00(-1.62%)
Aug 16, 2023 0.2400 0.2444 0.2350 0.2413 90,427 +0.00(+0.21%)
Aug 15, 2023 0.2445 0.2450 0.2408 0.2408 676,914 -0.00(-1.11%)
Aug 14, 2023 0.2451 0.2480 0.2410 0.2435 162,110 -0.00(-0.77%)
Aug 11, 2023 0.2496 0.2496 0.2301 0.2454 102,429 +0.00(+0.04%)
Aug 10, 2023 0.2574 0.2574 0.2417 0.2453 160,760 -0.01(-3.95%)
Aug 09, 2023 0.2400 0.2678 0.2400 0.2554 821,566 +0.02(+7.31%)
Aug 08, 2023 0.2270 0.2485 0.2270 0.2380 412,114 +0.00(+1.28%)
Aug 07, 2023 0.2400 0.2400 0.2200 0.2350 831,886 +0.00(+0.34%)
Aug 04, 2023 0.2507 0.2565 0.2341 0.2342 1,086,352 -0.01(-4.87%)
Aug 03, 2023 0.2500 0.2599 0.2452 0.2462 585,522 -0.01(-3.19%)
Aug 02, 2023 0.2766 0.2766 0.2519 0.2543 970,710 -0.01(-4.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.