Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

All American Gld Crp (OP: AAGC )

0.0005 +0.0001 (+25.00%)
Streaming Delayed Price Updated: 2:58 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0004 0.0005 0.0004 0.0005 2,050,000 +0.00(+25.00%)
Oct 30, 2023 0.0005 0.0005 0.0004 0.0004 25,066,002 -0.00(-20.00%)
Oct 27, 2023 0.0005 0.0005 0.0005 0.0005 500,000 +0.00(+0.00%)
Oct 26, 2023 0.0004 0.0005 0.0004 0.0005 2,245,000 +0.00(+0.00%)
Oct 25, 2023 0.0006 0.0006 0.0005 0.0005 1,245,000 +0.00(+0.00%)
Oct 24, 2023 0.0005 0.0006 0.0004 0.0005 2,084,900 +0.00(+0.00%)
Oct 23, 2023 0.0005 0.0005 0.0005 0.0005 1,420,000 +0.00(+0.00%)
Oct 20, 2023 0.0005 0.0005 0.0005 0.0005 537,500 -0.00(-16.67%)
Oct 19, 2023 0.0005 0.0006 0.0004 0.0006 4,250,820 +0.00(+20.00%)
Oct 18, 2023 0.0005 0.0006 0.0004 0.0005 6,375,000 +0.00(+0.00%)
Oct 17, 2023 0.0006 0.0006 0.0005 0.0005 13,889,628 +0.00(+0.00%)
Oct 16, 2023 0.0005 0.0005 0.0004 0.0005 1,548,389 -0.00(-16.67%)
Oct 13, 2023 0.0005 0.0006 0.0004 0.0006 11,454,214 +0.00(+20.00%)
Oct 12, 2023 0.0004 0.0005 0.0004 0.0005 19,175,000 +0.00(+25.00%)
Oct 11, 2023 0.0004 0.0004 0.0004 0.0004 210,101 -0.00(-20.00%)
Oct 10, 2023 0.0004 0.0005 0.0004 0.0005 7,251,573 +0.00(+0.00%)
Oct 09, 2023 0.0004 0.0005 0.0004 0.0005 301,000 +0.00(+0.00%)
Oct 06, 2023 0.0004 0.0005 0.0004 0.0005 5,520,200 +0.00(+25.00%)
Oct 05, 2023 0.0005 0.0005 0.0004 0.0004 10,667,263 -0.00(-20.00%)
Oct 04, 2023 0.0004 0.0005 0.0004 0.0005 7,471,000 +0.00(+0.00%)
Oct 03, 2023 0.0005 0.0006 0.0005 0.0005 3,870,000 +0.00(+0.00%)
Oct 02, 2023 0.0005 0.0005 0.0004 0.0005 14,414,000 +0.00(+0.00%)
Sep 29, 2023 0.0005 0.0006 0.0004 0.0005 10,781,037 -0.00(-16.67%)
Sep 28, 2023 0.0005 0.0006 0.0004 0.0006 12,654,060 +0.00(+20.00%)
Sep 27, 2023 0.0005 0.0005 0.0005 0.0005 3,881,227 -0.00(-16.67%)
Sep 26, 2023 0.0005 0.0006 0.0004 0.0006 59,866,568 +0.00(+0.00%)
Sep 25, 2023 0.0007 0.0006 0.0005 0.0006 16,608,486 +0.00(+0.00%)
Sep 22, 2023 0.0005 0.0007 0.0005 0.0006 6,855,818 +0.00(+0.00%)
Sep 21, 2023 0.0005 0.0007 0.0005 0.0006 40,935,064 +0.00(+0.00%)
Sep 20, 2023 0.0006 0.0007 0.0005 0.0006 18,258,952 +0.00(+0.00%)
Sep 19, 2023 0.0006 0.0006 0.0005 0.0006 8,475,170 +0.00(+20.00%)
Sep 18, 2023 0.0006 0.0006 0.0005 0.0005 37,368,728 -0.00(-16.67%)
Sep 15, 2023 0.0006 0.0007 0.0005 0.0006 9,393,824 +0.00(+0.00%)
Sep 14, 2023 0.0007 0.0007 0.0006 0.0006 29,335,328 -0.00(-14.29%)
Sep 13, 2023 0.0008 0.0008 0.0006 0.0007 21,401,250 +0.00(+0.00%)
Sep 12, 2023 0.0005 0.0008 0.0004 0.0007 242,959,088 +0.00(+75.00%)
Sep 11, 2023 0.0005 0.0005 0.0004 0.0004 294,832 +0.00(+0.00%)
Sep 08, 2023 0.0004 0.0004 0.0004 0.0004 500,000 +0.00(+0.00%)
Sep 07, 2023 0.0004 0.0005 0.0003 0.0004 54,343,756 +0.00(+0.00%)
Sep 06, 2023 0.0004 0.0004 0.0003 0.0004 5,830,000 +0.00(+0.00%)
Sep 05, 2023 0.0003 0.0004 0.0003 0.0004 248,332 +0.00(+0.00%)
Sep 01, 2023 0.0004 0.0004 0.0004 0.0004 4,687,500 +0.00(+33.33%)
Aug 30, 2023 0.0003 0 -0.00(-25.00%)
Aug 29, 2023 0.0004 0.0004 0.0004 0.0004 23,000 +0.00(+0.00%)
Aug 28, 2023 0.0004 0.0004 0.0004 0.0004 120,054 +0.00(+33.33%)
Aug 25, 2023 0.0004 0.0004 0.0003 0.0003 324,637 -0.00(-25.00%)
Aug 24, 2023 0.0004 0.0004 0.0004 0.0004 39,000,000 +0.00(+0.00%)
Aug 23, 2023 0.0003 0.0004 0.0003 0.0004 15,813,580 +0.00(+0.00%)
Aug 22, 2023 0.0004 0.0004 0.0004 0.0004 100,000 +0.00(+33.33%)
Aug 21, 2023 0.0003 0.0003 0.0002 0.0003 2,121,831 +0.00(+0.00%)
Aug 18, 2023 0.0003 0.0004 0.0003 0.0003 296,028 +0.00(+0.00%)
Aug 17, 2023 0.0003 0.0003 0.0003 0.0003 2,500,000 +0.00(+0.00%)
Aug 15, 2023 0.0003 0 +0.00(+0.00%)
Aug 14, 2023 0.0004 0.0004 0.0003 0.0003 1,250,000 +0.00(+0.00%)
Aug 11, 2023 0.0003 0.0003 0.0003 0.0003 3,727,973 -0.00(-25.00%)
Aug 10, 2023 0.0003 0.0004 0.0003 0.0004 10,887,250 +0.00(+33.33%)
Aug 09, 2023 0.0004 0.0004 0.0003 0.0003 91,103,680 -0.00(-25.00%)
Aug 08, 2023 0.0002 0.0004 0.0002 0.0004 157,505,392 +0.00(+33.33%)
Aug 04, 2023 0.0003 0 +0.00(+50.00%)
Aug 03, 2023 0.0002 0.0002 0.0002 0.0002 4,083,333 -0.00(-33.33%)
Aug 02, 2023 0.0003 0.0003 0.0002 0.0003 156,660 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.