Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth Opportunities Fund, Inc. (NY: RIV )

12.01 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 9.104 9.104 9.030 9.048 118,263 +0.03(+0.31%)
Oct 30, 2023 8.974 9.058 8.965 9.021 114,133 +0.05(+0.52%)
Oct 27, 2023 9.021 9.021 8.947 8.974 91,964 -0.02(-0.21%)
Oct 26, 2023 8.919 9.021 8.917 8.993 112,929 +0.06(+0.62%)
Oct 25, 2023 9.002 9.039 8.919 8.937 90,921 -0.11(-1.23%)
Oct 24, 2023 9.067 9.104 9.030 9.048 109,514 +0.01(+0.10%)
Oct 23, 2023 9.058 9.085 8.900 9.039 279,687 -0.06(-0.71%)
Oct 20, 2023 9.178 9.258 9.104 9.104 60,787 -0.08(-0.91%)
Oct 19, 2023 9.261 9.261 9.169 9.187 113,460 -0.07(-0.80%)
Oct 18, 2023 9.307 9.353 9.242 9.261 106,088 -0.10(-1.04%)
Oct 17, 2023 9.437 9.447 9.353 9.358 61,233 -0.09(-0.93%)
Oct 16, 2023 9.584 9.621 9.335 9.446 156,215 -0.18(-1.83%)
Oct 13, 2023 9.779 9.779 9.575 9.621 65,131 -0.14(-1.42%)
Oct 12, 2023 9.806 9.834 9.723 9.760 44,978 -0.05(-0.49%)
Oct 11, 2023 9.817 9.872 9.772 9.808 131,772 +0.09(+0.94%)
Oct 10, 2023 9.653 9.735 9.624 9.717 63,960 +0.12(+1.24%)
Oct 09, 2023 9.571 9.630 9.543 9.598 75,952 +0.10(+1.06%)
Oct 06, 2023 9.452 9.562 9.452 9.498 62,178 +0.04(+0.39%)
Oct 05, 2023 9.498 9.548 9.416 9.461 46,102 -0.07(-0.77%)
Oct 04, 2023 9.543 9.653 9.498 9.534 56,049 +0.01(+0.10%)
Oct 03, 2023 9.626 9.735 9.498 9.525 72,091 -0.15(-1.51%)
Oct 02, 2023 9.598 9.808 9.562 9.671 95,812 +0.07(+0.76%)
Sep 29, 2023 9.671 9.726 9.543 9.598 78,315 -0.02(-0.19%)
Sep 28, 2023 9.580 9.653 9.543 9.617 126,106 +0.00(+0.00%)
Sep 27, 2023 9.735 9.808 9.571 9.617 75,271 -0.09(-0.94%)
Sep 26, 2023 9.772 9.817 9.690 9.708 60,463 -0.08(-0.84%)
Sep 25, 2023 9.763 9.790 9.747 9.790 85,735 +0.03(+0.28%)
Sep 22, 2023 9.799 9.872 9.754 9.763 71,961 -0.04(-0.37%)
Sep 21, 2023 9.881 9.909 9.772 9.799 103,799 -0.09(-0.92%)
Sep 20, 2023 10.04 10.06 9.890 9.890 69,970 -0.05(-0.46%)
Sep 19, 2023 9.945 10.01 9.909 9.936 60,131 +0.01(+0.09%)
Sep 18, 2023 9.964 10.05 9.918 9.927 54,540 -0.05(-0.55%)
Sep 15, 2023 10.05 10.05 9.945 9.982 60,296 -0.09(-0.91%)
Sep 14, 2023 10.10 10.18 10.03 10.07 72,794 +0.13(+1.27%)
Sep 13, 2023 10.16 10.18 9.938 9.947 115,219 -0.18(-1.78%)
Sep 12, 2023 10.21 10.23 10.06 10.13 75,390 -0.06(-0.62%)
Sep 11, 2023 10.15 10.26 10.14 10.19 60,679 +0.05(+0.53%)
Sep 08, 2023 10.10 10.25 10.10 10.14 77,042 +0.03(+0.27%)
Sep 07, 2023 10.16 10.18 10.06 10.11 96,874 -0.06(-0.58%)
Sep 06, 2023 10.25 10.28 10.15 10.17 45,273 -0.07(-0.66%)
Sep 05, 2023 10.28 10.30 10.22 10.24 41,607 -0.03(-0.26%)
Sep 01, 2023 10.37 10.37 10.25 10.26 97,008 -0.02(-0.18%)
Aug 31, 2023 10.20 10.29 10.15 10.28 76,572 +0.13(+1.24%)
Aug 30, 2023 10.15 10.21 10.12 10.15 57,198 -0.03(-0.27%)
Aug 29, 2023 10.10 10.24 10.10 10.18 42,909 +0.03(+0.27%)
Aug 28, 2023 10.07 10.22 10.07 10.15 32,020 +0.05(+0.54%)
Aug 25, 2023 10.23 10.24 10.09 10.10 60,137 -0.14(-1.32%)
Aug 24, 2023 10.34 10.36 10.24 10.24 36,104 -0.07(-0.70%)
Aug 23, 2023 10.30 10.36 10.26 10.31 86,781 +0.06(+0.62%)
Aug 22, 2023 10.15 10.29 10.15 10.25 73,046 +0.10(+0.98%)
Aug 21, 2023 10.14 10.17 10.05 10.15 38,982 -0.03(-0.27%)
Aug 18, 2023 10.08 10.17 10.03 10.17 42,636 +0.10(+0.99%)
Aug 17, 2023 10.11 10.12 10.06 10.07 52,930 -0.01(-0.09%)
Aug 16, 2023 10.12 10.20 10.07 10.08 43,709 -0.04(-0.36%)
Aug 15, 2023 10.17 10.25 10.12 10.12 71,495 -0.11(-1.06%)
Aug 14, 2023 10.25 10.29 10.21 10.23 68,094 +0.03(+0.33%)
Aug 11, 2023 10.26 10.29 10.16 10.19 84,983 -0.01(-0.09%)
Aug 10, 2023 10.37 10.37 10.19 10.20 74,069 +0.02(+0.17%)
Aug 09, 2023 10.20 10.26 10.16 10.18 68,003 +0.02(+0.18%)
Aug 08, 2023 10.21 10.26 10.16 10.17 48,755 -0.05(-0.52%)
Aug 07, 2023 10.18 10.26 10.17 10.22 56,636 +0.13(+1.33%)
Aug 04, 2023 10.14 10.22 10.09 10.09 74,917 -0.07(-0.70%)
Aug 03, 2023 10.23 10.25 10.13 10.16 74,853 -0.08(-0.78%)
Aug 02, 2023 10.23 10.32 10.21 10.24 104,283 -0.04(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.