Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resonate Blends Inc (OP: KOAN )

0.0295 +0.0043 (+17.06%)
Streaming Delayed Price Updated: 1:15 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2023 0.0695 0 +0.02(+39.00%)
Jan 27, 2023 0.0692 0.0694 0.0500 0.0500 4,600 +0.03(+176.24%)
Jan 25, 2023 0.0181 37 -0.03(-58.58%)
Jan 20, 2023 0.0437 10 -0.02(-32.77%)
Jan 18, 2023 0.0650 0 -0.00(-5.80%)
Jan 13, 2023 0.0690 0 -0.00(-0.29%)
Jan 12, 2023 0.0692 0.0692 0.0692 0.0692 250 +0.01(+14.00%)
Jan 11, 2023 0.0450 0.0607 0.0450 0.0607 108,085 +0.02(+34.89%)
Jan 09, 2023 0.0450 0 +0.01(+38.46%)
Dec 30, 2022 0.0325 50 +0.00(+0.00%)
Dec 29, 2022 0.0466 0.0466 0.0325 0.0325 1,000 -0.01(-18.55%)
Dec 23, 2022 0.0399 0 -0.00(-0.25%)
Dec 20, 2022 0.0400 1 +0.01(+18.34%)
Dec 19, 2022 0.0338 0.0338 0.0338 0.0338 10,101 -0.01(-20.66%)
Dec 09, 2022 0.0426 0 -0.01(-23.79%)
Dec 08, 2022 0.0559 0.0559 0.0559 0.0559 101 +0.02(+67.87%)
Nov 29, 2022 0.0333 0 +0.00(+1.52%)
Nov 28, 2022 0.0328 0.0328 0.0328 0.0328 6,000 -0.03(-44.41%)
Nov 23, 2022 0.0590 0 +0.00(+0.00%)
Nov 18, 2022 0.0590 0 +0.00(+0.00%)
Nov 14, 2022 0.0590 0 +0.01(+29.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.