Sign In
|
Register
|
About Burlingame
|
Contact Us
Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast
|
Traffic
Burlingame News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Burlingame Gas Prices
Ski And Snow Reports
Financial Markets
American
Bagels
Bakery
Barbecue
Brew Pubs
Chinese
Coffee Houses
Continental
Deli
Fast Food
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Resort Restaurants
Sandwiches
Seafood
Steaks, Chops
Sushi
Thai
Wine
Bars and Lounges
Night Clubs
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Fondue
French
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
International
Italian
Japanese
Jewish
Korean
Latin American
Lebanese
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Soul Food
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Tire Dealers
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Burlingame
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wheat
(CY:
WHEAT
)
635.75
+1.75 (+0.28%)
Streaming Realtime Price
Updated: 11:32 PM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2023
692.25
0
+0.00(+0.00%)
Mar 30, 2023
692.25
0
+0.00(+0.00%)
Mar 29, 2023
692.25
0
-12.50(-1.77%)
Mar 28, 2023
704.75
0
+5.00(+0.71%)
Mar 27, 2023
699.75
0
+9.75(+1.41%)
Mar 25, 2023
660.25
700.50
656.25
690.00
0
+1.50(+0.22%)
Mar 24, 2023
688.50
0
+26.50(+4.00%)
Mar 23, 2023
662.00
0
+0.00(+0.00%)
Mar 22, 2023
662.00
0
-1.50(-0.23%)
Mar 21, 2023
663.50
0
-19.75(-2.89%)
Mar 20, 2023
683.25
0
-17.50(-2.50%)
Mar 19, 2023
700.75
0
-8.50(-1.20%)
Mar 18, 2023
697.25
712.50
697.25
709.25
0
-1.25(-0.18%)
Mar 17, 2023
710.50
0
+11.50(+1.65%)
Mar 16, 2023
699.00
0
+0.00(+0.00%)
Mar 15, 2023
699.00
0
-3.75(-0.53%)
Mar 14, 2023
702.75
0
+6.50(+0.93%)
Mar 13, 2023
696.25
0
+11.75(+1.72%)
Mar 12, 2023
684.50
0
+1.25(+0.18%)
Mar 11, 2023
665.75
683.50
661.00
683.25
0
+4.00(+0.59%)
Mar 10, 2023
679.25
0
+14.00(+2.10%)
Mar 09, 2023
689.00
691.50
664.25
665.25
0
-0.50(-0.08%)
Mar 08, 2023
665.75
0
-21.75(-3.16%)
Mar 07, 2023
687.50
0
-10.50(-1.50%)
Mar 06, 2023
698.00
0
+2.75(+0.40%)
Mar 05, 2023
695.25
0
-13.25(-1.87%)
Mar 04, 2023
714.75
715.50
706.25
708.50
0
-0.25(-0.04%)
Mar 03, 2023
708.75
0
-4.00(-0.56%)
Mar 02, 2023
713.00
721.75
708.50
712.75
0
+0.00(+0.00%)
Mar 01, 2023
712.75
0
-62.50(-8.06%)
Feb 16, 2023
778.50
782.75
774.25
775.25
0
-8.00(-1.02%)
Feb 15, 2023
796.75
798.00
778.25
783.25
0
-2.75(-0.35%)
Feb 14, 2023
786.00
0
-6.00(-0.76%)
Feb 13, 2023
792.00
0
+3.00(+0.38%)
Feb 11, 2023
755.00
790.00
755.00
789.00
0
+0.00(+0.00%)
Feb 10, 2023
755.00
790.00
755.00
789.00
0
+31.75(+4.19%)
Feb 09, 2023
757.25
0
-7.50(-0.98%)
Feb 08, 2023
764.75
0
+15.00(+2.00%)
Feb 07, 2023
749.75
0
-0.50(-0.07%)
Feb 06, 2023
750.25
0
-6.75(-0.89%)
Feb 03, 2023
759.75
776.50
750.75
757.00
0
-4.00(-0.53%)
Feb 02, 2023
761.00
0
+3.00(+0.40%)
Feb 01, 2023
760.75
762.50
744.50
758.00
0
-3.25(-0.43%)
Jan 31, 2023
761.25
0
+8.75(+1.16%)
Jan 30, 2023
752.50
0
+3.50(+0.47%)
Jan 27, 2023
752.25
753.25
744.25
749.00
0
-3.50(-0.47%)
Jan 26, 2023
752.50
0
+11.25(+1.52%)
Jan 25, 2023
741.25
0
+6.75(+0.92%)
Jan 24, 2023
734.50
0
+14.50(+2.01%)
Jan 23, 2023
720.00
0
-22.75(-3.06%)
Jan 20, 2023
735.00
743.00
727.75
742.75
0
+8.25(+1.12%)
Jan 19, 2023
734.50
0
-8.00(-1.08%)
Jan 18, 2023
742.50
0
-6.00(-0.80%)
Jan 17, 2023
742.50
755.75
728.75
748.50
0
+4.75(+0.64%)
Jan 13, 2023
743.50
748.50
737.25
743.75
0
-0.50(-0.07%)
Jan 12, 2023
739.00
747.25
723.00
744.25
0
+4.25(+0.57%)
Jan 11, 2023
740.00
0
+9.00(+1.23%)
Jan 10, 2023
731.00
0
-10.50(-1.42%)
Jan 09, 2023
741.50
0
-1.50(-0.20%)
Jan 06, 2023
748.50
756.75
742.50
743.00
0
-3.75(-0.50%)
Jan 05, 2023
746.75
0
+1.25(+0.17%)
Jan 04, 2023
745.50
0
-30.00(-3.87%)
Jan 03, 2023
775.50
0
-15.50(-1.96%)
Dec 30, 2022
775.50
799.00
771.50
791.00
0
+17.00(+2.20%)
Dec 29, 2022
774.00
0
-11.50(-1.46%)
Dec 28, 2022
785.50
0
+11.00(+1.42%)
Dec 27, 2022
774.50
0
+0.00(+0.00%)
Dec 23, 2022
762.00
778.00
758.00
774.50
0
+12.25(+1.61%)
Dec 22, 2022
762.25
0
-5.50(-0.72%)
Dec 21, 2022
767.75
0
+18.00(+2.40%)
Dec 20, 2022
747.25
761.50
744.75
749.75
0
+1.25(+0.17%)
Dec 19, 2022
748.50
0
-9.50(-1.25%)
Dec 16, 2022
758.25
764.25
750.75
758.00
0
+0.75(+0.10%)
Dec 15, 2022
757.25
0
+8.00(+1.07%)
Dec 14, 2022
750.00
751.75
737.75
749.25
0
-1.50(-0.20%)
Dec 13, 2022
750.75
0
-4.00(-0.53%)
Dec 12, 2022
754.75
0
+22.00(+3.00%)
Dec 10, 2022
749.75
752.50
730.75
732.75
0
+0.00(+0.00%)
Dec 09, 2022
749.75
752.50
730.75
732.75
0
-1.50(-0.20%)
Dec 08, 2022
734.25
0
-15.25(-2.03%)
Dec 07, 2022
732.25
756.25
726.25
749.50
0
+18.75(+2.57%)
Dec 06, 2022
739.00
743.50
723.50
730.75
0
-8.25(-1.12%)
Dec 05, 2022
739.00
0
-21.00(-2.76%)
Dec 02, 2022
782.00
783.00
755.75
760.00
0
-22.00(-2.81%)
Dec 01, 2022
795.25
797.25
780.50
782.00
0
-7.00(-0.89%)
Nov 23, 2022
791.75
797.50
786.50
789.00
0
-2.50(-0.32%)
Nov 22, 2022
791.50
0
-8.00(-1.00%)
Nov 21, 2022
805.25
808.75
786.00
799.50
0
-2.50(-0.31%)
Nov 18, 2022
806.75
816.50
800.25
802.00
0
-4.50(-0.56%)
Nov 17, 2022
818.25
818.25
793.75
806.50
0
-11.00(-1.35%)
Nov 16, 2022
817.50
0
-10.75(-1.30%)
Nov 15, 2022
828.25
0
+9.75(+1.19%)
Nov 14, 2022
818.50
0
+4.75(+0.58%)
Nov 12, 2022
804.25
819.50
799.50
813.75
0
+0.00(+0.00%)
Nov 11, 2022
804.25
819.50
799.50
813.75
0
+0.00(+0.00%)
Nov 10, 2022
813.75
0
+7.25(+0.90%)
Nov 09, 2022
806.50
0
-21.25(-2.57%)
Nov 08, 2022
827.75
0
-18.00(-2.13%)
Nov 07, 2022
845.75
0
-1.75(-0.21%)
Nov 05, 2022
842.00
855.50
834.00
847.50
0
+0.00(+0.00%)
Nov 04, 2022
842.00
855.50
834.00
847.50
0
-0.25(-0.03%)
Nov 03, 2022
847.75
0
+1.75(+0.21%)
Nov 02, 2022
846.00
0
-56.50(-6.26%)
Nov 01, 2022
902.50
0
+20.25(+2.30%)
Oct 31, 2022
882.25
0
+52.00(+6.26%)
Oct 29, 2022
839.75
840.25
822.50
830.25
0
+0.00(+0.00%)
Oct 28, 2022
839.75
840.25
822.50
830.25
0
+1.00(+0.12%)
Oct 27, 2022
829.25
0
-11.25(-1.34%)
Oct 26, 2022
840.50
0
+5.75(+0.69%)
Oct 25, 2022
834.75
0
-4.00(-0.48%)
Oct 24, 2022
838.75
0
-9.25(-1.09%)
Oct 22, 2022
850.25
863.00
833.00
848.00
0
+0.00(+0.00%)
Oct 21, 2022
850.25
863.00
833.00
848.00
0
-2.75(-0.32%)
Oct 20, 2022
850.75
0
+9.50(+1.13%)
Oct 19, 2022
841.25
0
-8.25(-0.97%)
Oct 18, 2022
849.50
0
-11.50(-1.34%)
Oct 17, 2022
861.00
0
-0.25(-0.03%)
Oct 15, 2022
894.25
898.75
857.25
861.25
0
+0.00(+0.00%)
Oct 14, 2022
894.25
898.75
857.25
861.25
0
+1.50(+0.17%)
Oct 13, 2022
859.75
0
-22.50(-2.55%)
Oct 12, 2022
882.25
0
-18.75(-2.08%)
Oct 11, 2022
901.00
0
-37.00(-3.94%)
Oct 10, 2022
938.00
0
+54.75(+6.20%)
Oct 08, 2022
883.25
896.75
872.50
883.25
0
+0.00(+0.00%)
Oct 07, 2022
883.25
896.75
872.50
883.25
0
+3.00(+0.34%)
Oct 06, 2022
880.25
0
-21.75(-2.41%)
Oct 05, 2022
902.00
0
-1.00(-0.11%)
Oct 04, 2022
903.00
0
-9.00(-0.99%)
Oct 03, 2022
912.00
0
-11.25(-1.22%)
Oct 01, 2022
899.75
945.75
892.75
923.25
0
+0.00(+0.00%)
Sep 30, 2022
899.75
945.75
892.75
923.25
0
+1.75(+0.19%)
Sep 29, 2022
921.50
0
+18.25(+2.02%)
Sep 28, 2022
903.25
0
+31.75(+3.64%)
Sep 27, 2022
871.50
0
+13.50(+1.57%)
Sep 26, 2022
858.00
0
-19.00(-2.17%)
Sep 24, 2022
908.75
913.00
876.00
877.00
0
+0.00(+0.00%)
Sep 23, 2022
908.75
913.00
876.00
877.00
0
-3.50(-0.40%)
Sep 22, 2022
880.50
0
-23.25(-2.57%)
Sep 21, 2022
903.75
0
+10.00(+1.12%)
Sep 20, 2022
893.75
0
+63.25(+7.62%)
Sep 19, 2022
830.50
0
-28.00(-3.26%)
Sep 17, 2022
846.75
866.50
830.75
858.50
0
+0.00(+0.00%)
Sep 16, 2022
846.75
866.50
830.75
858.50
0
-1.25(-0.15%)
Sep 15, 2022
859.75
0
-12.50(-1.43%)
Sep 14, 2022
872.25
0
+11.75(+1.37%)
Sep 13, 2022
860.50
0
+1.75(+0.20%)
Sep 12, 2022
858.75
0
-13.25(-1.52%)
Sep 10, 2022
829.00
872.50
826.00
872.00
0
+0.00(+0.00%)
Sep 09, 2022
829.00
872.50
826.00
872.00
0
+2.50(+0.29%)
Sep 08, 2022
869.50
0
+25.25(+2.99%)
Sep 07, 2022
844.25
0
+27.25(+3.34%)
Sep 06, 2022
817.00
0
+7.75(+0.96%)
Sep 03, 2022
797.75
819.50
796.25
809.25
0
+0.00(+0.00%)
Sep 02, 2022
797.75
819.50
796.25
809.25
0
-1.75(-0.22%)
Sep 01, 2022
811.00
0
-20.50(-2.47%)
Aug 31, 2022
831.50
0
+11.25(+1.37%)
Aug 30, 2022
820.25
0
-22.50(-2.67%)
Aug 29, 2022
842.75
0
+32.00(+3.95%)
Aug 27, 2022
784.00
812.50
783.25
810.75
0
+0.00(+0.00%)
Aug 26, 2022
784.00
812.50
783.25
810.75
0
+5.50(+0.68%)
Aug 25, 2022
805.25
0
-8.00(-0.98%)
Aug 24, 2022
813.25
0
+12.75(+1.59%)
Aug 23, 2022
800.50
0
+12.25(+1.55%)
Aug 22, 2022
788.25
0
+15.75(+2.04%)
Aug 20, 2022
751.00
773.75
745.25
772.50
0
+0.00(+0.00%)
Aug 19, 2022
751.00
773.75
745.25
772.50
0
+1.50(+0.19%)
Aug 18, 2022
771.00
0
-9.50(-1.22%)
Aug 17, 2022
780.50
0
-22.25(-2.77%)
Aug 16, 2022
802.75
0
-15.00(-1.83%)
Aug 15, 2022
817.75
0
-2.75(-0.34%)
Aug 13, 2022
825.00
825.00
798.00
820.50
0
+0.00(+0.00%)
Aug 12, 2022
825.00
825.00
798.00
820.50
0
-2.00(-0.24%)
Aug 11, 2022
822.50
0
+22.75(+2.84%)
Aug 10, 2022
799.75
0
+18.25(+2.34%)
Aug 09, 2022
781.50
0
+1.75(+0.22%)
Aug 08, 2022
779.75
0
+3.25(+0.42%)
Aug 06, 2022
782.00
796.75
769.75
776.50
0
+0.00(+0.00%)
Aug 05, 2022
782.00
796.75
769.75
776.50
0
+0.75(+0.10%)
Aug 04, 2022
775.75
0
+12.00(+1.57%)
Aug 03, 2022
763.75
0
-11.00(-1.42%)
Aug 02, 2022
774.75
0
-25.50(-3.19%)
Aug 01, 2022
800.25
0
-11.50(-1.42%)
Jul 30, 2022
817.00
845.75
801.00
811.75
0
+0.00(+0.00%)
Jul 29, 2022
817.00
845.75
801.00
811.75
0
+4.00(+0.50%)
Jul 28, 2022
807.75
0
+17.50(+2.21%)
Jul 27, 2022
790.25
0
-13.50(-1.68%)
Jul 26, 2022
803.75
0
+33.75(+4.38%)
Jul 25, 2022
770.00
0
+14.50(+1.92%)
Jul 23, 2022
803.25
807.25
754.00
755.50
0
+0.00(+0.00%)
Jul 22, 2022
803.25
807.25
754.00
755.50
0
-3.50(-0.46%)
Jul 21, 2022
759.00
0
-60.50(-7.38%)
Jul 20, 2022
819.50
0
+7.25(+0.89%)
Jul 19, 2022
812.25
0
-0.50(-0.06%)
Jul 18, 2022
812.75
0
+31.75(+4.07%)
Jul 16, 2022
798.00
804.75
765.75
781.00
0
+0.00(+0.00%)
Jul 15, 2022
798.00
804.75
765.75
781.00
0
+4.25(+0.55%)
Jul 14, 2022
776.75
0
-34.00(-4.19%)
Jul 13, 2022
810.75
0
-3.50(-0.43%)
Jul 12, 2022
814.25
0
-42.25(-4.93%)
Jul 11, 2022
856.50
0
-36.75(-4.11%)
Jul 09, 2022
838.25
894.75
838.25
893.25
0
+0.00(+0.00%)
Jul 08, 2022
838.25
894.75
838.25
893.25
0
+1.75(+0.20%)
Jul 07, 2022
891.50
0
+87.00(+10.81%)
Jul 06, 2022
804.50
0
-2.50(-0.31%)
Jul 05, 2022
807.00
0
-34.00(-4.04%)
Jul 02, 2022
890.00
896.25
840.50
841.00
0
+0.00(+0.00%)
Jul 01, 2022
890.00
896.25
840.50
841.00
0
-5.00(-0.59%)
Jun 30, 2022
846.00
0
-84.00(-9.03%)
Jun 29, 2022
930.00
0
-6.00(-0.64%)
Jun 28, 2022
936.00
0
+18.50(+2.02%)
Jun 27, 2022
917.50
0
-19.50(-2.08%)
Jun 25, 2022
945.75
973.00
934.25
937.00
0
+0.00(+0.00%)
Jun 24, 2022
945.75
973.00
934.25
937.00
0
+0.50(+0.05%)
Jun 23, 2022
936.50
0
-52.25(-5.28%)
Jun 22, 2022
988.75
0
+1.50(+0.15%)
Jun 21, 2022
987.25
0
-45.75(-4.43%)
Jun 18, 2022
1078
1084
1030
1033
0
+0.00(+0.00%)
Jun 17, 2022
1078
1084
1030
1033
0
-13.75(-1.31%)
Jun 16, 2022
1047
0
-3.25(-0.31%)
Jun 15, 2022
1050
0
-0.25(-0.02%)
Jun 14, 2022
1050
0
-20.75(-1.94%)
Jun 13, 2022
1071
0
-1.25(-0.12%)
Jun 11, 2022
1074
1081
1053
1072
0
+0.00(+0.00%)
Jun 10, 2022
1074
1081
1053
1072
0
+1.50(+0.14%)
Jun 09, 2022
1071
0
-4.00(-0.37%)
Jun 08, 2022
1075
0
+3.00(+0.28%)
Jun 07, 2022
1072
0
-21.25(-1.94%)
Jun 06, 2022
1093
0
+52.00(+5.00%)
Jun 04, 2022
1062
1069
1036
1041
0
+0.00(+0.00%)
Jun 03, 2022
1062
1069
1036
1041
0
+1.00(+0.10%)
Jun 02, 2022
1040
0
-1.25(-0.12%)
Jun 01, 2022
1041
0
-46.25(-4.25%)
May 31, 2022
1088
0
-69.50(-6.01%)
May 28, 2022
1143
1170
1134
1157
0
+0.00(+0.00%)
May 27, 2022
1143
1170
1134
1157
0
-0.50(-0.04%)
May 26, 2022
1158
0
+9.25(+0.81%)
May 25, 2022
1148
0
-6.50(-0.56%)
May 24, 2022
1155
0
-35.25(-2.96%)
May 23, 2022
1190
0
+19.50(+1.67%)
May 21, 2022
1208
1208
1168
1170
0
+0.00(+0.00%)
May 20, 2022
1208
1208
1168
1170
0
+1.75(+0.15%)
May 19, 2022
1169
0
-62.00(-5.04%)
May 18, 2022
1231
0
-46.75(-3.66%)
May 17, 2022
1278
0
+30.00(+2.40%)
May 16, 2022
1248
0
+67.50(+5.72%)
May 14, 2022
1173
1198
1158
1180
0
+0.00(+0.00%)
May 13, 2022
1173
1198
1158
1180
0
+2.50(+0.21%)
May 12, 2022
1178
0
+64.50(+5.80%)
May 11, 2022
1113
0
+20.25(+1.85%)
May 10, 2022
1093
0
+0.00(+0.00%)
May 09, 2022
1093
0
-16.75(-1.51%)
May 07, 2022
1102
1128
1088
1110
0
+0.00(+0.00%)
May 06, 2022
1102
1128
1088
1110
0
+1.00(+0.09%)
May 05, 2022
1108
0
+32.00(+2.97%)
May 04, 2022
1076
0
+31.00(+2.97%)
May 03, 2022
1046
0
-10.00(-0.95%)
May 02, 2022
1056
0
+0.50(+0.05%)
Apr 30, 2022
1085
1102
1054
1055
0
+0.00(+0.00%)
Apr 29, 2022
1085
1102
1054
1055
0
-0.75(-0.07%)
Apr 28, 2022
1056
0
-35.50(-3.25%)
Apr 27, 2022
1091
0
-3.75(-0.34%)
Apr 26, 2022
1095
0
+22.50(+2.10%)
Apr 25, 2022
1072
0
-1.00(-0.09%)
Apr 23, 2022
1077
1086
1061
1074
0
+0.00(+0.00%)
Apr 22, 2022
1077
1086
1061
1074
0
-1.75(-0.16%)
Apr 21, 2022
1075
0
-22.25(-2.03%)
Apr 20, 2022
1098
0
-11.50(-1.04%)
Apr 19, 2022
1109
0
-19.75(-1.75%)
Apr 18, 2022
1129
0
+24.75(+2.24%)
Apr 15, 2022
1120
1135
1102
1104
0
+0.00(+0.00%)
Apr 14, 2022
1120
1135
1102
1104
0
-0.50(-0.05%)
Apr 13, 2022
1104
0
-8.00(-0.72%)
Apr 12, 2022
1112
0
+23.50(+2.16%)
Apr 11, 2022
1089
0
+32.50(+3.08%)
Apr 09, 2022
1026
1060
1022
1056
0
+0.00(+0.00%)
Apr 08, 2022
1026
1060
1022
1056
0
-1.75(-0.17%)
Apr 07, 2022
1058
0
+17.50(+1.68%)
Apr 06, 2022
1041
0
-4.75(-0.45%)
Apr 05, 2022
1046
0
+35.25(+3.49%)
Apr 04, 2022
1010
0
+27.00(+2.75%)
Apr 02, 2022
1007
1033
982.50
983.25
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.