Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadway Fin Cp (NQ: BYFC )

4.770 +0.050 (+1.06%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.130 1.130 1.045 1.050 323,539 -0.08(-7.08%)
Mar 30, 2023 1.120 1.130 1.110 1.130 81,140 +0.03(+2.73%)
Mar 29, 2023 1.120 1.130 1.100 1.100 12,964 -0.03(-2.65%)
Mar 28, 2023 1.140 1.140 1.110 1.130 16,919 -0.01(-0.88%)
Mar 27, 2023 1.150 1.150 1.118 1.140 6,536 +0.03(+2.70%)
Mar 24, 2023 1.120 1.120 1.090 1.110 39,261 +0.00(+0.00%)
Mar 23, 2023 1.130 1.170 1.080 1.110 390,555 -0.04(-3.48%)
Mar 22, 2023 1.030 1.170 1.030 1.150 773,683 +0.11(+10.58%)
Mar 21, 2023 1.050 1.060 1.020 1.040 30,505 +0.03(+2.97%)
Mar 20, 2023 1.040 1.050 1.010 1.010 186,532 +0.00(+0.00%)
Mar 17, 2023 1.010 1.080 1.000 1.010 121,301 -0.03(-2.88%)
Mar 16, 2023 0.9900 1.080 0.9898 1.040 137,068 +0.04(+4.42%)
Mar 15, 2023 1.020 1.036 0.9814 0.9960 71,756 -0.04(-4.23%)
Mar 14, 2023 1.050 1.149 1.022 1.040 151,199 +0.04(+4.00%)
Mar 13, 2023 1.060 1.100 0.9232 1.000 504,211 -0.12(-10.71%)
Mar 10, 2023 1.210 1.215 1.100 1.120 360,999 -0.09(-7.44%)
Mar 09, 2023 1.320 1.340 1.200 1.210 97,885 -0.07(-5.47%)
Mar 08, 2023 1.270 1.300 1.260 1.280 42,580 -0.02(-1.54%)
Mar 07, 2023 1.300 1.315 1.280 1.300 79,442 -0.01(-0.76%)
Mar 06, 2023 1.300 1.350 1.295 1.310 116,279 +0.00(+0.00%)
Mar 03, 2023 1.280 1.320 1.280 1.310 139,204 +0.01(+0.77%)
Mar 02, 2023 1.300 1.323 1.270 1.300 277,822 +0.00(+0.00%)
Mar 01, 2023 1.320 1.320 1.300 1.300 47,965 -0.01(-0.76%)
Feb 28, 2023 1.300 1.330 1.300 1.310 70,565 +0.01(+0.77%)
Feb 27, 2023 1.300 1.315 1.280 1.300 97,902 +0.00(+0.00%)
Feb 24, 2023 1.320 1.320 1.295 1.300 63,387 +0.00(+0.00%)
Feb 23, 2023 1.330 1.328 1.274 1.300 47,809 +0.00(+0.00%)
Feb 22, 2023 1.220 1.320 1.220 1.300 283,067 +0.00(+0.00%)
Feb 21, 2023 1.370 1.370 1.300 1.300 58,115 -0.01(-1.14%)
Feb 17, 2023 1.290 1.320 1.290 1.315 21,233 +0.01(+1.15%)
Feb 16, 2023 1.280 1.320 1.280 1.300 37,263 +0.00(+0.00%)
Feb 15, 2023 1.320 1.330 1.300 1.300 37,596 -0.03(-2.26%)
Feb 14, 2023 1.310 1.330 1.310 1.330 14,057 +0.02(+1.53%)
Feb 13, 2023 1.360 1.360 1.240 1.310 78,079 +0.00(+0.00%)
Feb 10, 2023 1.370 1.370 1.300 1.310 63,435 -0.01(-0.76%)
Feb 09, 2023 1.370 1.370 1.280 1.320 129,965 +0.01(+0.76%)
Feb 08, 2023 1.375 1.375 1.300 1.310 43,440 -0.03(-2.24%)
Feb 07, 2023 1.420 1.420 1.320 1.340 24,639 +0.03(+2.29%)
Feb 06, 2023 1.310 1.350 1.310 1.310 35,175 -0.02(-1.50%)
Feb 03, 2023 1.340 1.340 1.303 1.330 34,591 -0.01(-0.46%)
Feb 02, 2023 1.400 1.400 1.296 1.336 43,108 -0.00(-0.29%)
Feb 01, 2023 1.310 1.420 1.300 1.340 128,196 +0.04(+3.08%)
Jan 31, 2023 1.300 1.310 1.275 1.300 84,451 +0.00(+0.00%)
Jan 30, 2023 1.290 1.320 1.280 1.300 130,988 -0.01(-0.76%)
Jan 27, 2023 1.151 1.310 1.151 1.310 271,868 +0.17(+14.91%)
Jan 26, 2023 1.130 1.160 1.130 1.140 28,586 +0.00(+0.00%)
Jan 25, 2023 1.140 1.160 1.130 1.140 32,919 -0.04(-3.39%)
Jan 24, 2023 1.150 1.180 1.120 1.180 42,489 +0.05(+4.42%)
Jan 23, 2023 1.090 1.130 1.040 1.130 301,556 +0.08(+7.62%)
Jan 20, 2023 1.060 1.080 1.040 1.050 208,018 +0.00(+0.00%)
Jan 19, 2023 1.030 1.060 1.030 1.050 37,246 +0.01(+0.96%)
Jan 18, 2023 1.040 1.070 1.030 1.040 246,971 +0.01(+0.48%)
Jan 17, 2023 1.050 1.060 1.034 1.035 46,820 -0.01(-0.48%)
Jan 13, 2023 1.040 1.075 1.035 1.040 88,469 +0.00(+0.00%)
Jan 12, 2023 1.030 1.040 1.010 1.040 56,234 +0.00(+0.00%)
Jan 11, 2023 1.000 1.059 0.9901 1.040 730,427 +0.04(+4.01%)
Jan 10, 2023 0.9700 1.000 0.9700 0.9999 143,558 +0.01(+1.00%)
Jan 09, 2023 1.000 1.000 0.9700 0.9900 26,260 +0.02(+2.06%)
Jan 06, 2023 0.9900 1.010 0.9521 0.9700 47,095 -0.02(-1.52%)
Jan 05, 2023 1.021 1.021 0.9639 0.9850 72,842 -0.04(-3.43%)
Jan 04, 2023 1.050 1.050 1.000 1.020 73,050 +0.00(+0.00%)
Jan 03, 2023 0.9800 1.050 0.9800 1.020 68,371 +0.01(+0.99%)
Dec 30, 2022 1.020 1.040 0.9600 1.010 159,603 -0.04(-3.81%)
Dec 29, 2022 1.040 1.165 1.030 1.050 450,509 -0.01(-0.94%)
Dec 28, 2022 0.9549 1.070 0.9106 1.060 245,984 +0.12(+12.36%)
Dec 27, 2022 0.9291 0.9500 0.8843 0.9434 56,303 -0.00(-0.43%)
Dec 23, 2022 0.8825 0.9489 0.8511 0.9475 94,479 +0.08(+8.78%)
Dec 22, 2022 0.8500 0.8934 0.8500 0.8710 36,321 -0.00(-0.17%)
Dec 21, 2022 0.8472 0.8897 0.8350 0.8725 64,897 +0.02(+2.70%)
Dec 20, 2022 0.8289 0.8600 0.8289 0.8496 49,512 +0.00(+0.32%)
Dec 19, 2022 0.8500 0.8586 0.8401 0.8469 8,680 -0.00(-0.36%)
Dec 16, 2022 0.8700 0.8934 0.8500 0.8500 41,206 +0.00(+0.08%)
Dec 15, 2022 0.8700 0.8701 0.8304 0.8493 338,445 -0.02(-2.12%)
Dec 14, 2022 0.8600 0.8900 0.8411 0.8677 187,548 -0.01(-1.40%)
Dec 13, 2022 0.8810 0.8878 0.8699 0.8800 30,350 -0.00(-0.02%)
Dec 12, 2022 0.8900 0.9100 0.8610 0.8802 64,061 -0.01(-1.44%)
Dec 09, 2022 0.9000 0.9100 0.8800 0.8931 86,627 -0.01(-0.77%)
Dec 08, 2022 0.9000 0.9400 0.8900 0.9000 115,472 +0.00(+0.00%)
Dec 07, 2022 0.8800 0.9198 0.8800 0.9000 92,381 -0.00(-0.07%)
Dec 06, 2022 0.9399 0.9399 0.8800 0.9006 93,926 -0.03(-3.17%)
Dec 05, 2022 0.9450 0.9500 0.9300 0.9301 45,214 -0.03(-2.96%)
Dec 02, 2022 0.9400 0.9589 0.9400 0.9585 27,262 +0.02(+2.50%)
Dec 01, 2022 0.9700 0.9700 0.9350 0.9351 37,445 -0.02(-1.84%)
Nov 30, 2022 0.9500 0.9700 0.9416 0.9526 15,249 +0.01(+0.69%)
Nov 29, 2022 0.9600 0.9700 0.9409 0.9461 82,456 -0.00(-0.41%)
Nov 28, 2022 0.9862 1.000 0.9403 0.9500 38,476 -0.05(-4.52%)
Nov 25, 2022 1.000 1.000 0.9782 0.9950 4,981 -0.01(-1.00%)
Nov 23, 2022 0.9850 1.010 0.9818 1.005 25,113 +0.04(+4.13%)
Nov 22, 2022 1.000 1.010 0.9600 0.9651 52,789 -0.02(-1.72%)
Nov 21, 2022 1.000 1.010 0.9501 0.9820 35,481 -0.02(-1.80%)
Nov 18, 2022 1.040 1.040 0.9800 1.000 60,015 -0.03(-2.91%)
Nov 17, 2022 1.010 1.040 1.010 1.030 21,556 -0.02(-1.90%)
Nov 16, 2022 1.050 1.070 1.000 1.050 103,859 +0.00(+0.00%)
Nov 15, 2022 1.050 1.060 1.040 1.050 245,055 +0.01(+0.96%)
Nov 14, 2022 1.030 1.080 1.030 1.040 59,704 +0.01(+0.97%)
Nov 11, 2022 1.040 1.040 1.020 1.030 62,130 -0.01(-0.96%)
Nov 10, 2022 1.060 1.060 1.010 1.040 76,177 +0.02(+1.96%)
Nov 09, 2022 1.070 1.086 0.9962 1.020 99,625 -0.05(-4.36%)
Nov 08, 2022 1.100 1.100 1.060 1.067 42,174 -0.03(-2.60%)
Nov 07, 2022 1.090 1.100 1.080 1.095 74,315 +0.02(+2.34%)
Nov 04, 2022 1.150 1.160 1.060 1.070 51,520 -0.06(-5.33%)
Nov 03, 2022 1.150 1.151 1.130 1.130 135,566 -0.01(-1.29%)
Nov 02, 2022 1.140 1.168 1.140 1.145 46,157 -0.00(-0.43%)
Nov 01, 2022 1.140 1.168 1.130 1.150 34,285 +0.02(+1.77%)
Oct 31, 2022 1.170 1.170 1.130 1.130 28,332 +0.01(+0.89%)
Oct 28, 2022 1.140 1.161 1.120 1.120 31,408 -0.02(-1.75%)
Oct 27, 2022 1.130 1.170 1.120 1.140 75,005 +0.03(+2.70%)
Oct 26, 2022 1.110 1.132 1.100 1.110 79,297 +0.04(+3.75%)
Oct 25, 2022 1.020 1.090 1.020 1.070 82,180 +0.09(+9.49%)
Oct 24, 2022 1.050 1.080 0.9621 0.9772 175,517 -0.10(-9.52%)
Oct 21, 2022 1.130 1.150 1.070 1.080 1,277,236 -0.02(-1.82%)
Oct 20, 2022 1.100 1.110 1.086 1.100 214,405 +0.01(+0.92%)
Oct 19, 2022 1.120 1.130 1.090 1.090 147,802 -0.03(-2.68%)
Oct 18, 2022 1.100 1.140 1.100 1.120 22,217 -0.02(-1.75%)
Oct 17, 2022 1.120 1.180 1.100 1.140 55,821 +0.01(+0.88%)
Oct 14, 2022 1.130 1.154 1.106 1.130 28,748 +0.01(+0.89%)
Oct 13, 2022 1.120 1.140 1.098 1.120 42,390 +0.00(+0.00%)
Oct 12, 2022 1.120 1.140 1.095 1.120 198,848 +0.02(+1.82%)
Oct 11, 2022 1.160 1.160 1.090 1.100 241,973 -0.06(-5.17%)
Oct 10, 2022 1.200 1.210 1.130 1.160 94,641 +0.00(+0.00%)
Oct 07, 2022 1.170 1.268 1.150 1.160 268,763 +0.05(+4.50%)
Oct 06, 2022 1.170 1.170 1.110 1.110 36,387 -0.04(-3.48%)
Oct 05, 2022 1.170 1.180 1.130 1.150 72,135 +0.02(+1.77%)
Oct 04, 2022 1.240 1.240 1.110 1.130 100,462 -0.09(-7.38%)
Oct 03, 2022 1.140 1.230 1.135 1.220 94,853 +0.09(+7.96%)
Sep 30, 2022 1.130 1.200 1.130 1.130 49,511 +0.00(+0.00%)
Sep 29, 2022 1.150 1.160 1.110 1.130 45,325 -0.01(-0.88%)
Sep 28, 2022 1.150 1.180 1.100 1.140 30,499 +0.02(+1.79%)
Sep 27, 2022 1.140 1.160 1.074 1.120 83,010 +0.00(+0.05%)
Sep 26, 2022 1.090 1.120 1.090 1.119 7,215 -0.00(-0.05%)
Sep 23, 2022 1.180 1.180 1.106 1.120 34,929 -0.03(-2.61%)
Sep 22, 2022 1.120 1.170 1.100 1.150 168,548 +0.00(+0.00%)
Sep 21, 2022 1.110 1.170 1.095 1.150 31,299 +0.05(+4.55%)
Sep 20, 2022 1.090 1.110 1.054 1.100 37,293 +0.00(+0.00%)
Sep 19, 2022 1.140 1.140 1.097 1.100 23,110 -0.04(-3.51%)
Sep 16, 2022 1.100 1.140 1.100 1.140 153,612 +0.03(+2.70%)
Sep 15, 2022 1.140 1.140 1.100 1.110 12,992 +0.00(+0.00%)
Sep 14, 2022 1.130 1.140 1.100 1.110 39,725 -0.02(-1.77%)
Sep 13, 2022 1.110 1.150 1.091 1.130 35,010 -0.03(-2.59%)
Sep 12, 2022 1.150 1.180 1.105 1.160 31,540 +0.01(+0.87%)
Sep 09, 2022 1.120 1.150 1.120 1.150 53,808 +0.03(+3.14%)
Sep 08, 2022 1.110 1.140 1.100 1.115 35,992 -0.01(-1.33%)
Sep 07, 2022 1.110 1.130 1.090 1.130 67,408 +0.02(+1.80%)
Sep 06, 2022 1.110 1.120 1.090 1.110 10,986 +0.00(+0.00%)
Sep 02, 2022 1.100 1.111 1.080 1.110 73,361 +0.00(+0.00%)
Sep 01, 2022 1.130 1.130 1.070 1.110 54,126 +0.02(+1.83%)
Aug 31, 2022 1.110 1.120 1.085 1.090 38,993 -0.02(-1.80%)
Aug 30, 2022 1.110 1.120 1.060 1.110 38,836 +0.00(+0.00%)
Aug 29, 2022 1.110 1.120 1.080 1.110 17,703 -0.02(-1.77%)
Aug 26, 2022 1.140 1.140 1.090 1.130 75,694 -0.02(-1.31%)
Aug 25, 2022 1.110 1.160 1.110 1.145 66,282 +0.03(+2.84%)
Aug 24, 2022 1.070 1.120 1.050 1.113 544,552 +0.04(+3.68%)
Aug 23, 2022 1.080 1.100 1.064 1.074 133,546 +0.00(+0.36%)
Aug 22, 2022 1.100 1.100 1.070 1.070 74,716 -0.01(-0.93%)
Aug 19, 2022 1.070 1.099 1.070 1.080 51,286 -0.02(-1.82%)
Aug 18, 2022 1.090 1.120 1.090 1.100 50,154 -0.01(-0.90%)
Aug 17, 2022 1.140 1.138 1.100 1.110 131,069 -0.03(-2.63%)
Aug 16, 2022 1.120 1.150 1.110 1.140 93,857 +0.01(+0.88%)
Aug 15, 2022 1.120 1.150 1.100 1.130 91,556 -0.02(-1.74%)
Aug 12, 2022 1.140 1.150 1.115 1.150 67,586 +0.02(+1.77%)
Aug 11, 2022 1.150 1.150 1.120 1.130 62,687 -0.01(-0.44%)
Aug 10, 2022 1.130 1.140 1.090 1.135 196,937 +0.04(+4.13%)
Aug 09, 2022 1.050 1.110 1.050 1.090 169,618 +0.04(+3.81%)
Aug 08, 2022 1.020 1.070 1.020 1.050 214,044 +0.02(+1.94%)
Aug 05, 2022 1.030 1.060 1.020 1.030 36,071 -0.03(-2.83%)
Aug 04, 2022 0.9700 1.070 0.9700 1.060 342,281 +0.08(+8.56%)
Aug 03, 2022 1.000 1.030 0.9700 0.9764 116,046 -0.02(-2.01%)
Aug 02, 2022 0.9600 1.010 0.9301 0.9964 1,389,113 +0.03(+3.16%)
Aug 01, 2022 0.9500 0.9780 0.9300 0.9659 125,884 +0.01(+1.19%)
Jul 29, 2022 0.9453 0.9680 0.9200 0.9545 143,677 -0.00(-0.08%)
Jul 28, 2022 0.9304 0.9597 0.9301 0.9553 147,160 +0.01(+1.08%)
Jul 27, 2022 0.9400 0.9759 0.9300 0.9451 172,934 +0.00(+0.19%)
Jul 26, 2022 0.9400 0.9780 0.9350 0.9433 26,773 -0.02(-1.70%)
Jul 25, 2022 0.9400 0.9800 0.9310 0.9596 101,313 +0.02(+2.09%)
Jul 22, 2022 0.9800 0.9978 0.9350 0.9400 93,594 -0.05(-5.30%)
Jul 21, 2022 1.010 1.010 0.9620 0.9926 61,415 +0.00(+0.06%)
Jul 20, 2022 0.9900 1.030 0.9806 0.9920 236,087 +0.01(+0.65%)
Jul 19, 2022 1.000 1.020 0.9753 0.9856 567,885 +0.01(+0.57%)
Jul 18, 2022 0.9800 1.020 0.9755 0.9800 230,360 -0.00(-0.18%)
Jul 15, 2022 0.9725 1.000 0.9500 0.9818 58,326 +0.02(+2.45%)
Jul 14, 2022 0.9800 0.9979 0.9398 0.9583 81,795 -0.03(-3.39%)
Jul 13, 2022 0.9700 1.010 0.9538 0.9919 165,466 +0.03(+2.63%)
Jul 12, 2022 0.9700 1.000 0.9550 0.9665 735,729 -0.02(-1.54%)
Jul 11, 2022 1.010 1.010 0.9660 0.9816 80,095 -0.02(-1.84%)
Jul 08, 2022 0.9900 1.020 0.9800 1.000 134,038 +0.01(+1.01%)
Jul 07, 2022 0.9900 1.030 0.9723 0.9900 245,915 +0.02(+2.27%)
Jul 06, 2022 0.9600 1.010 0.9601 0.9680 274,856 -0.01(-1.22%)
Jul 05, 2022 1.020 1.040 0.9600 0.9800 195,331 -0.05(-4.85%)
Jul 01, 2022 1.040 1.060 1.013 1.030 347,008 -0.03(-2.83%)
Jun 30, 2022 1.030 1.060 1.015 1.060 194,920 +0.02(+1.92%)
Jun 29, 2022 1.050 1.070 1.010 1.040 340,632 +0.01(+0.97%)
Jun 28, 2022 1.070 1.110 1.030 1.030 132,161 -0.04(-3.74%)
Jun 27, 2022 1.120 1.140 1.070 1.070 111,759 -0.06(-5.31%)
Jun 24, 2022 1.070 1.150 1.070 1.130 152,698 +0.03(+2.73%)
Jun 23, 2022 1.200 1.210 0.8800 1.100 1,771,019 -0.11(-9.09%)
Jun 22, 2022 1.280 1.298 1.210 1.210 395,713 -0.05(-3.97%)
Jun 21, 2022 1.390 1.400 1.260 1.260 604,503 -0.11(-8.03%)
Jun 17, 2022 1.360 1.434 1.330 1.370 508,894 +0.00(+0.00%)
Jun 16, 2022 1.490 1.500 1.370 1.370 436,156 -0.12(-8.05%)
Jun 15, 2022 1.500 1.550 1.450 1.490 376,249 +0.01(+0.68%)
Jun 14, 2022 1.480 1.520 1.467 1.480 295,943 +0.01(+0.68%)
Jun 13, 2022 1.600 1.620 1.470 1.470 708,063 -0.16(-9.82%)
Jun 10, 2022 1.520 1.650 1.502 1.630 759,891 +0.06(+3.82%)
Jun 09, 2022 1.580 1.630 1.520 1.570 209,667 -0.08(-4.85%)
Jun 08, 2022 1.600 1.700 1.600 1.650 650,454 +0.10(+6.45%)
Jun 07, 2022 1.550 1.610 1.460 1.550 662,209 +0.06(+4.03%)
Jun 06, 2022 1.760 1.890 1.460 1.490 1,938,757 -0.23(-13.37%)
Jun 03, 2022 1.710 1.740 1.660 1.720 278,495 +0.00(+0.00%)
Jun 02, 2022 1.700 1.750 1.690 1.720 371,771 +0.04(+2.38%)
Jun 01, 2022 1.780 1.780 1.640 1.680 335,947 -0.07(-4.00%)
May 31, 2022 1.740 1.820 1.650 1.750 806,608 +0.01(+0.86%)
May 27, 2022 1.560 1.780 1.550 1.735 1,466,893 +0.20(+13.03%)
May 26, 2022 1.550 1.551 1.520 1.535 210,059 +0.00(+0.24%)
May 25, 2022 1.520 1.550 1.490 1.531 196,669 +0.00(+0.08%)
May 24, 2022 1.510 1.530 1.473 1.530 72,708 -0.01(-0.65%)
May 23, 2022 1.500 1.560 1.500 1.540 243,993 +0.03(+1.99%)
May 20, 2022 1.550 1.550 1.480 1.510 237,340 -0.04(-2.58%)
May 19, 2022 1.450 1.570 1.450 1.550 60,477 +0.08(+5.44%)
May 18, 2022 1.560 1.610 1.450 1.470 302,386 -0.09(-5.77%)
May 17, 2022 1.590 1.600 1.500 1.560 309,951 +0.02(+1.30%)
May 16, 2022 1.450 1.610 1.450 1.540 786,286 +0.11(+7.69%)
May 13, 2022 1.400 1.500 1.400 1.430 74,658 +0.02(+1.42%)
May 12, 2022 1.400 1.420 1.250 1.410 165,551 +0.01(+0.71%)
May 11, 2022 1.500 1.540 1.400 1.400 170,850 -0.10(-6.35%)
May 10, 2022 1.480 1.554 1.460 1.495 216,211 +0.03(+1.70%)
May 09, 2022 1.600 1.620 1.420 1.470 306,621 -0.11(-6.96%)
May 06, 2022 1.600 1.640 1.540 1.580 277,160 -0.04(-2.47%)
May 05, 2022 1.550 1.650 1.535 1.620 671,315 +0.07(+4.52%)
May 04, 2022 1.480 1.553 1.475 1.550 174,624 +0.08(+5.44%)
May 03, 2022 1.500 1.500 1.450 1.470 94,543 +0.00(+0.00%)
May 02, 2022 1.460 1.500 1.440 1.470 49,989 +0.02(+1.38%)
Apr 29, 2022 1.460 1.500 1.429 1.450 50,391 -0.01(-0.68%)
Apr 28, 2022 1.480 1.490 1.430 1.460 39,366 +0.00(+0.00%)
Apr 27, 2022 1.480 1.530 1.440 1.460 42,270 +0.01(+0.69%)
Apr 26, 2022 1.510 1.520 1.450 1.450 89,195 -0.07(-4.61%)
Apr 25, 2022 1.550 1.560 1.470 1.520 97,743 -0.05(-3.18%)
Apr 22, 2022 1.600 1.650 1.560 1.570 70,164 -0.05(-3.09%)
Apr 21, 2022 1.650 1.670 1.600 1.620 57,417 -0.03(-1.82%)
Apr 20, 2022 1.670 1.710 1.640 1.650 263,611 -0.03(-1.79%)
Apr 19, 2022 1.570 1.700 1.570 1.680 143,209 +0.10(+6.33%)
Apr 18, 2022 1.580 1.590 1.530 1.580 60,725 +0.00(+0.00%)
Apr 14, 2022 1.570 1.605 1.560 1.580 54,794 +0.01(+0.64%)
Apr 13, 2022 1.550 1.600 1.550 1.570 48,866 -0.01(-0.63%)
Apr 12, 2022 1.640 1.690 1.580 1.580 594,798 -0.04(-2.47%)
Apr 11, 2022 1.560 1.690 1.560 1.620 272,463 +0.08(+5.19%)
Apr 08, 2022 1.490 1.560 1.470 1.540 82,334 +0.04(+2.67%)
Apr 07, 2022 1.510 1.543 1.477 1.500 38,813 -0.01(-0.66%)
Apr 06, 2022 1.600 1.600 1.510 1.510 38,313 -0.07(-4.43%)
Apr 05, 2022 1.650 1.650 1.560 1.580 27,679 +0.00(+0.00%)
Apr 04, 2022 1.610 1.650 1.562 1.580 26,049 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.