Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genetic Tech Spn ADR (NQ: GENE )

2.320 +0.040 (+1.75%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.9500 0.9989 0.9500 0.9771 109,516 +0.01(+1.51%)
Apr 27, 2023 0.9900 1.010 0.9502 0.9626 126,105 -0.03(-2.78%)
Apr 26, 2023 1.080 1.110 0.9500 0.9901 322,930 -0.07(-6.59%)
Apr 25, 2023 1.100 1.120 1.040 1.060 274,886 -0.03(-2.75%)
Apr 24, 2023 1.110 1.130 1.080 1.090 82,656 -0.02(-1.80%)
Apr 21, 2023 1.150 1.150 1.110 1.110 154,733 -0.02(-1.77%)
Apr 20, 2023 1.150 1.159 1.100 1.130 130,810 +0.00(+0.00%)
Apr 19, 2023 1.150 1.160 1.100 1.130 103,916 +0.02(+1.80%)
Apr 18, 2023 1.120 1.142 1.080 1.110 162,787 -0.01(-0.89%)
Apr 17, 2023 1.110 1.130 1.080 1.120 83,217 +0.02(+1.82%)
Apr 14, 2023 1.090 1.120 1.090 1.100 49,151 -0.01(-0.90%)
Apr 13, 2023 1.120 1.130 1.070 1.110 53,945 +0.02(+1.83%)
Apr 12, 2023 1.100 1.130 1.060 1.090 62,331 -0.02(-1.80%)
Apr 11, 2023 1.080 1.128 1.080 1.110 36,913 +0.01(+0.45%)
Apr 10, 2023 1.080 1.110 1.080 1.105 78,044 +0.01(+1.38%)
Apr 06, 2023 1.100 1.110 1.080 1.090 28,476 +0.00(+0.00%)
Apr 05, 2023 1.140 1.155 1.090 1.090 98,039 -0.04(-3.54%)
Apr 04, 2023 1.130 1.140 1.100 1.130 97,166 +0.00(+0.00%)
Apr 03, 2023 1.150 1.163 1.120 1.130 92,363 -0.03(-2.59%)
Mar 31, 2023 1.160 1.185 1.120 1.160 110,240 +0.00(+0.00%)
Mar 30, 2023 1.180 1.200 1.140 1.160 138,601 -0.03(-2.11%)
Mar 29, 2023 1.170 1.200 1.160 1.185 92,954 +0.02(+1.28%)
Mar 28, 2023 1.180 1.190 1.160 1.170 138,448 +0.00(+0.00%)
Mar 27, 2023 1.090 1.180 1.090 1.170 350,576 +0.07(+6.36%)
Mar 24, 2023 1.100 1.110 1.070 1.100 44,744 +0.00(+0.00%)
Mar 23, 2023 1.120 1.120 1.070 1.100 87,884 -0.02(-1.79%)
Mar 22, 2023 1.110 1.120 1.080 1.120 75,178 +0.00(+0.00%)
Mar 21, 2023 1.060 1.140 1.060 1.120 136,986 +0.06(+5.66%)
Mar 20, 2023 1.060 1.100 1.060 1.060 111,928 -0.01(-0.93%)
Mar 17, 2023 1.080 1.085 1.060 1.070 101,547 -0.02(-1.83%)
Mar 16, 2023 1.070 1.109 1.060 1.090 135,031 +0.01(+0.93%)
Mar 15, 2023 1.110 1.122 1.070 1.080 149,715 -0.06(-5.26%)
Mar 14, 2023 1.160 1.220 1.100 1.140 222,044 -0.02(-1.72%)
Mar 13, 2023 1.110 1.180 1.110 1.160 206,689 +0.05(+4.50%)
Mar 10, 2023 1.150 1.170 1.080 1.110 230,923 -0.06(-5.13%)
Mar 09, 2023 1.170 1.188 1.160 1.170 152,112 -0.02(-1.68%)
Mar 08, 2023 1.210 1.220 1.170 1.190 164,135 -0.02(-1.65%)
Mar 07, 2023 1.290 1.290 1.200 1.210 255,056 -0.04(-3.20%)
Mar 06, 2023 1.320 1.330 1.230 1.250 217,896 -0.05(-3.85%)
Mar 03, 2023 1.260 1.320 1.250 1.300 397,512 +0.06(+4.84%)
Mar 02, 2023 1.220 1.270 1.220 1.240 616,733 -0.01(-0.80%)
Mar 01, 2023 1.270 1.280 1.210 1.250 430,246 -0.01(-0.79%)
Feb 28, 2023 1.240 1.310 1.220 1.260 525,931 +0.01(+0.80%)
Feb 27, 2023 1.250 1.270 1.210 1.250 673,710 -0.02(-1.57%)
Feb 24, 2023 1.310 1.320 1.250 1.270 165,488 -0.05(-3.79%)
Feb 23, 2023 1.320 1.360 1.200 1.320 411,241 +0.02(+1.54%)
Feb 22, 2023 1.260 1.360 1.260 1.300 310,055 +0.05(+4.00%)
Feb 21, 2023 1.350 1.370 1.220 1.250 539,557 -0.10(-7.41%)
Feb 17, 2023 1.380 1.390 1.320 1.350 429,542 -0.02(-1.46%)
Feb 16, 2023 1.330 1.410 1.330 1.370 452,874 -0.02(-1.44%)
Feb 15, 2023 1.410 1.439 1.360 1.390 410,839 -0.05(-3.47%)
Feb 14, 2023 1.490 1.510 1.400 1.440 558,970 -0.09(-5.88%)
Feb 13, 2023 1.550 1.550 1.370 1.530 1,176,350 -0.09(-5.56%)
Feb 10, 2023 1.620 1.640 1.530 1.620 1,595,814 -0.15(-8.47%)
Feb 09, 2023 1.900 1.900 1.650 1.770 14,244,441 +0.31(+21.23%)
Feb 08, 2023 1.560 1.650 1.440 1.460 3,198,412 -0.17(-10.43%)
Feb 07, 2023 1.700 1.800 1.570 1.630 2,013,329 -0.14(-7.91%)
Feb 06, 2023 1.680 1.870 1.650 1.770 5,687,140 -0.05(-2.75%)
Feb 03, 2023 1.690 2.400 1.630 1.820 90,615,496 +0.81(+80.20%)
Feb 02, 2023 1.000 1.010 0.9460 1.010 1,017,130 -0.02(-1.94%)
Feb 01, 2023 0.9900 1.070 0.9355 1.030 2,419,408 +0.12(+13.19%)
Jan 31, 2023 0.8600 0.9100 0.8602 0.9100 430,109 +0.05(+5.79%)
Jan 30, 2023 0.9300 0.9660 0.8300 0.8602 171,371 -0.07(-7.26%)
Jan 27, 2023 0.9700 0.9700 0.9200 0.9275 46,634 +0.03(+3.06%)
Jan 26, 2023 0.9985 1.000 0.8977 0.9000 121,032 -0.05(-5.28%)
Jan 25, 2023 0.9900 0.9900 0.9401 0.9502 63,916 +0.01(+1.29%)
Jan 24, 2023 1.020 1.024 0.9300 0.9381 174,430 -0.05(-4.66%)
Jan 23, 2023 0.9900 0.9900 0.9600 0.9840 46,511 -0.01(-0.61%)
Jan 20, 2023 0.9800 1.000 0.9701 0.9900 35,469 +0.01(+1.22%)
Jan 19, 2023 1.000 1.030 0.9780 0.9781 60,445 -0.06(-5.50%)
Jan 18, 2023 1.070 1.070 1.020 1.035 37,439 -0.02(-1.43%)
Jan 17, 2023 1.050 1.069 1.030 1.050 61,478 +0.05(+4.99%)
Jan 13, 2023 1.000 1.020 0.9926 1.000 54,641 +0.01(+1.51%)
Jan 12, 2023 0.9600 0.9900 0.9500 0.9852 41,968 +0.01(+0.53%)
Jan 11, 2023 0.9600 0.9800 0.9301 0.9800 54,904 +0.04(+3.97%)
Jan 10, 2023 0.9500 0.9800 0.9100 0.9426 43,446 -0.01(-0.77%)
Jan 09, 2023 0.9100 0.9500 0.9100 0.9499 29,439 +0.03(+3.25%)
Jan 06, 2023 0.9400 0.9600 0.9106 0.9200 73,921 -0.02(-2.42%)
Jan 05, 2023 0.9386 0.9499 0.9100 0.9428 19,916 -0.00(-0.24%)
Jan 04, 2023 0.9600 0.9664 0.9164 0.9451 33,750 +0.01(+0.54%)
Jan 03, 2023 0.9750 0.9750 0.9162 0.9400 23,879 +0.01(+1.08%)
Dec 30, 2022 0.9850 0.9900 0.9101 0.9300 87,104 -0.03(-3.12%)
Dec 29, 2022 1.020 1.020 0.9600 0.9600 37,586 -0.04(-4.00%)
Dec 28, 2022 1.045 1.045 0.9600 1.000 43,176 -0.00(-0.50%)
Dec 27, 2022 1.010 1.010 1.000 1.005 78,171 +0.00(+0.50%)
Dec 23, 2022 1.010 1.033 1.000 1.000 60,566 -0.01(-0.99%)
Dec 22, 2022 1.000 1.045 1.000 1.010 28,375 +0.00(+0.00%)
Dec 21, 2022 1.080 1.127 1.000 1.010 31,688 -0.01(-0.98%)
Dec 20, 2022 1.000 1.030 1.000 1.020 46,880 +0.00(+0.00%)
Dec 19, 2022 1.050 1.056 1.000 1.020 51,400 -0.02(-1.91%)
Dec 16, 2022 1.050 1.130 1.030 1.040 18,842 -0.01(-0.96%)
Dec 15, 2022 1.110 1.135 1.030 1.050 52,929 -0.08(-7.08%)
Dec 14, 2022 1.150 1.165 1.130 1.130 11,040 -0.02(-1.31%)
Dec 13, 2022 1.151 1.162 1.140 1.145 15,991 -0.00(-0.43%)
Dec 12, 2022 1.190 1.190 1.150 1.150 13,153 -0.01(-0.86%)
Dec 09, 2022 1.130 1.160 1.130 1.160 22,185 +0.02(+1.75%)
Dec 08, 2022 1.130 1.140 1.120 1.140 10,439 +0.01(+1.33%)
Dec 07, 2022 1.100 1.130 1.100 1.125 24,016 +0.02(+2.27%)
Dec 06, 2022 1.150 1.150 1.047 1.100 26,616 -0.05(-4.35%)
Dec 05, 2022 1.130 1.150 1.130 1.150 12,449 +0.00(+0.00%)
Dec 02, 2022 1.160 1.160 1.101 1.150 12,848 +0.00(+0.00%)
Dec 01, 2022 1.150 1.150 1.130 1.150 19,255 +0.04(+3.60%)
Nov 30, 2022 1.130 1.130 1.080 1.110 60,424 -0.03(-2.63%)
Nov 29, 2022 1.160 1.160 1.140 1.140 7,459 -0.01(-0.87%)
Nov 28, 2022 1.160 1.165 1.150 1.150 6,272 +0.01(+0.88%)
Nov 25, 2022 1.150 1.160 1.105 1.140 16,968 +0.00(+0.23%)
Nov 23, 2022 1.150 1.150 1.100 1.137 13,437 +0.01(+0.65%)
Nov 22, 2022 1.120 1.160 1.120 1.130 9,227 -0.01(-0.88%)
Nov 21, 2022 1.160 1.200 1.140 1.140 9,763 -0.06(-4.60%)
Nov 18, 2022 1.240 1.240 1.180 1.195 9,347 +0.01(+0.42%)
Nov 17, 2022 1.170 1.212 1.170 1.190 20,801 -0.01(-0.83%)
Nov 16, 2022 1.190 1.230 1.190 1.200 10,019 +0.04(+3.90%)
Nov 15, 2022 1.150 1.166 1.150 1.155 17,053 +0.02(+1.32%)
Nov 14, 2022 1.150 1.150 1.130 1.140 16,742 -0.00(-0.43%)
Nov 11, 2022 1.130 1.145 1.120 1.145 9,107 +0.05(+4.56%)
Nov 10, 2022 1.100 1.100 1.090 1.095 20,144 -0.01(-0.45%)
Nov 09, 2022 1.150 1.150 1.084 1.100 22,038 -0.01(-0.90%)
Nov 08, 2022 1.110 1.124 1.100 1.110 35,222 -0.01(-0.89%)
Nov 07, 2022 1.170 1.205 1.060 1.120 53,027 -0.05(-4.27%)
Nov 04, 2022 1.230 1.230 1.160 1.170 19,521 -0.01(-0.85%)
Nov 03, 2022 1.170 1.220 1.170 1.180 15,653 -0.03(-2.07%)
Nov 02, 2022 1.190 1.225 1.190 1.205 2,699 +0.01(+0.84%)
Nov 01, 2022 1.200 1.200 1.170 1.195 6,750 +0.00(+0.00%)
Oct 31, 2022 1.201 1.201 1.180 1.195 13,182 +0.02(+1.27%)
Oct 28, 2022 1.180 1.233 1.180 1.180 10,478 -0.02(-1.67%)
Oct 27, 2022 1.170 1.200 1.163 1.200 12,288 +0.02(+1.88%)
Oct 26, 2022 1.234 1.234 1.130 1.178 77,252 -0.00(-0.17%)
Oct 25, 2022 1.250 1.250 1.170 1.180 22,357 -0.02(-1.68%)
Oct 24, 2022 1.250 1.250 1.160 1.200 45,402 +0.02(+1.69%)
Oct 21, 2022 1.200 1.200 1.180 1.180 9,870 +0.00(+0.43%)
Oct 20, 2022 1.240 1.250 1.156 1.175 14,923 -0.04(-3.29%)
Oct 19, 2022 1.220 1.230 1.210 1.215 6,230 +0.01(+0.63%)
Oct 18, 2022 1.170 1.210 1.170 1.207 7,133 +0.04(+3.20%)
Oct 17, 2022 1.160 1.170 1.160 1.170 10,427 +0.00(+0.00%)
Oct 14, 2022 1.218 1.218 1.140 1.170 10,734 +0.06(+5.41%)
Oct 13, 2022 1.150 1.150 1.080 1.110 58,808 -0.03(-2.64%)
Oct 12, 2022 1.080 1.170 1.080 1.140 17,470 +0.06(+5.68%)
Oct 11, 2022 1.100 1.140 1.030 1.079 19,808 -0.02(-1.93%)
Oct 10, 2022 1.170 1.200 1.100 1.100 20,643 -0.10(-8.33%)
Oct 07, 2022 1.240 1.240 1.170 1.200 14,642 -0.04(-2.83%)
Oct 06, 2022 1.210 1.235 1.183 1.235 5,763 +0.03(+2.07%)
Oct 05, 2022 1.240 1.250 1.190 1.210 19,328 -0.01(-0.82%)
Oct 04, 2022 1.190 1.250 1.190 1.220 29,999 +0.00(+0.00%)
Oct 03, 2022 1.190 1.260 1.170 1.220 28,456 +0.05(+4.46%)
Sep 30, 2022 1.200 1.247 1.168 1.168 17,280 -0.05(-3.88%)
Sep 29, 2022 1.250 1.250 1.203 1.215 15,453 -0.02(-1.62%)
Sep 28, 2022 1.280 1.285 1.210 1.235 37,469 -0.01(-0.80%)
Sep 27, 2022 1.270 1.290 1.230 1.245 30,007 -0.03(-2.73%)
Sep 26, 2022 1.300 1.320 1.280 1.280 12,765 -0.02(-1.54%)
Sep 23, 2022 1.350 1.350 1.290 1.300 47,997 -0.05(-3.70%)
Sep 22, 2022 1.380 1.380 1.270 1.350 60,074 -0.05(-3.57%)
Sep 21, 2022 1.430 1.435 1.400 1.400 17,825 -0.05(-3.11%)
Sep 20, 2022 1.460 1.470 1.430 1.445 15,442 -0.01(-1.03%)
Sep 19, 2022 1.440 1.460 1.430 1.460 37,716 -0.01(-0.68%)
Sep 16, 2022 1.490 1.525 1.470 1.470 20,783 -0.04(-2.65%)
Sep 15, 2022 1.500 1.550 1.440 1.510 29,205 +0.00(+0.00%)
Sep 14, 2022 1.520 1.520 1.480 1.510 18,937 +0.00(+0.00%)
Sep 13, 2022 1.510 1.560 1.470 1.510 161,904 +0.03(+2.03%)
Sep 12, 2022 1.470 1.500 1.440 1.480 56,463 +0.00(+0.00%)
Sep 09, 2022 1.450 1.490 1.440 1.480 38,556 -0.02(-1.00%)
Sep 08, 2022 1.475 1.495 1.460 1.495 39,510 +0.02(+1.01%)
Sep 07, 2022 1.460 1.530 1.420 1.480 51,813 +0.06(+4.59%)
Sep 06, 2022 1.460 1.486 1.400 1.415 33,331 +0.03(+1.80%)
Sep 02, 2022 1.458 1.480 1.388 1.390 72,009 +0.00(+0.00%)
Sep 01, 2022 1.490 1.513 1.365 1.390 33,269 -0.08(-5.44%)
Aug 31, 2022 1.400 1.510 1.400 1.470 22,317 +0.03(+2.08%)
Aug 30, 2022 1.450 1.470 1.390 1.440 50,952 -0.01(-0.69%)
Aug 29, 2022 1.490 1.490 1.436 1.450 15,099 -0.05(-3.33%)
Aug 26, 2022 1.580 1.600 1.482 1.500 97,029 -0.07(-4.46%)
Aug 25, 2022 1.610 1.613 1.510 1.570 30,409 +0.00(+0.06%)
Aug 24, 2022 1.630 1.630 1.500 1.569 17,843 +0.01(+0.58%)
Aug 23, 2022 1.580 1.580 1.520 1.560 15,277 +0.03(+1.96%)
Aug 22, 2022 1.520 1.640 1.520 1.530 45,751 +0.01(+0.66%)
Aug 19, 2022 1.550 1.590 1.500 1.520 52,936 -0.05(-3.18%)
Aug 18, 2022 1.600 1.630 1.560 1.570 16,533 -0.04(-2.48%)
Aug 17, 2022 1.650 1.720 1.580 1.610 355,383 -0.01(-0.92%)
Aug 16, 2022 1.650 1.650 1.611 1.625 26,269 -0.02(-1.52%)
Aug 15, 2022 1.650 1.700 1.610 1.650 63,009 -0.03(-1.79%)
Aug 12, 2022 1.720 1.738 1.632 1.680 46,353 +0.00(+0.00%)
Aug 11, 2022 1.670 1.790 1.617 1.680 327,420 +0.02(+1.20%)
Aug 10, 2022 1.530 1.750 1.532 1.660 419,750 +0.17(+11.41%)
Aug 09, 2022 1.610 1.620 1.480 1.490 44,101 -0.10(-6.29%)
Aug 08, 2022 1.610 1.620 1.570 1.590 33,528 +0.03(+1.92%)
Aug 05, 2022 1.480 1.590 1.480 1.560 61,341 +0.03(+1.63%)
Aug 04, 2022 1.500 1.630 1.450 1.535 217,369 +0.03(+2.33%)
Aug 03, 2022 1.420 1.510 1.410 1.500 39,022 +0.01(+0.67%)
Aug 02, 2022 1.540 1.570 1.410 1.490 57,708 -0.04(-2.61%)
Aug 01, 2022 1.620 1.620 1.430 1.530 59,805 -0.07(-4.38%)
Jul 29, 2022 1.490 1.600 1.470 1.600 76,583 +0.12(+8.11%)
Jul 28, 2022 1.500 1.510 1.470 1.480 93,864 +0.01(+0.68%)
Jul 27, 2022 1.480 1.480 1.440 1.470 19,225 -0.01(-0.34%)
Jul 26, 2022 1.450 1.500 1.440 1.475 89,192 +0.03(+2.37%)
Jul 25, 2022 1.470 1.470 1.410 1.441 11,062 -0.01(-0.56%)
Jul 22, 2022 1.500 1.500 1.410 1.449 20,760 -0.04(-2.75%)
Jul 21, 2022 1.510 1.510 1.420 1.490 63,104 -0.01(-0.67%)
Jul 20, 2022 1.430 1.500 1.430 1.500 26,628 +0.03(+2.04%)
Jul 19, 2022 1.476 1.481 1.460 1.470 19,138 +0.02(+1.46%)
Jul 18, 2022 1.490 1.490 1.449 1.449 32,488 -0.00(-0.08%)
Jul 15, 2022 1.450 1.490 1.384 1.450 75,710 +0.03(+2.11%)
Jul 14, 2022 1.330 1.520 1.298 1.420 306,695 +0.10(+7.58%)
Jul 13, 2022 1.270 1.340 1.247 1.320 43,932 -0.01(-0.75%)
Jul 12, 2022 1.340 1.360 1.210 1.330 47,962 +0.01(+0.76%)
Jul 11, 2022 1.340 1.370 1.314 1.320 46,072 -0.04(-2.94%)
Jul 08, 2022 1.470 1.470 1.313 1.360 72,360 +0.06(+4.62%)
Jul 07, 2022 1.480 1.500 1.300 1.300 203,706 -0.24(-15.58%)
Jul 06, 2022 1.220 1.700 1.220 1.540 655,658 +0.26(+20.31%)
Jul 05, 2022 1.280 1.290 1.195 1.280 62,970 +0.07(+5.79%)
Jul 01, 2022 1.150 1.211 1.140 1.210 25,676 +0.05(+4.31%)
Jun 30, 2022 1.240 1.250 1.160 1.160 80,742 -0.08(-6.07%)
Jun 29, 2022 1.290 1.290 1.210 1.235 20,315 -0.04(-3.52%)
Jun 28, 2022 1.290 1.290 1.250 1.280 19,745 +0.01(+0.39%)
Jun 27, 2022 1.280 1.287 1.250 1.275 10,829 -0.01(-0.39%)
Jun 24, 2022 1.290 1.290 1.250 1.280 30,781 +0.01(+0.79%)
Jun 23, 2022 1.270 1.280 1.220 1.270 42,886 -0.00(-0.39%)
Jun 22, 2022 1.170 1.290 1.170 1.275 25,950 +0.03(+2.82%)
Jun 21, 2022 1.200 1.250 1.138 1.240 24,433 +0.06(+5.00%)
Jun 17, 2022 1.250 1.250 1.140 1.181 39,715 +0.03(+2.63%)
Jun 16, 2022 1.130 1.190 1.100 1.151 31,066 +0.02(+1.82%)
Jun 15, 2022 1.170 1.170 1.130 1.130 29,346 -0.06(-5.04%)
Jun 14, 2022 1.270 1.270 1.100 1.190 56,208 +0.02(+1.71%)
Jun 13, 2022 1.170 1.250 1.150 1.170 47,073 -0.01(-0.43%)
Jun 10, 2022 1.220 1.220 1.170 1.175 46,265 -0.05(-4.47%)
Jun 09, 2022 1.260 1.260 1.200 1.230 39,155 -0.02(-1.60%)
Jun 08, 2022 1.250 1.270 1.240 1.250 28,472 +0.01(+0.81%)
Jun 07, 2022 1.230 1.240 1.200 1.240 12,725 +0.02(+1.64%)
Jun 06, 2022 1.260 1.260 1.220 1.220 26,598 -0.02(-1.21%)
Jun 03, 2022 1.220 1.260 1.220 1.235 16,570 -0.00(-0.40%)
Jun 02, 2022 1.270 1.290 1.230 1.240 28,106 -0.02(-1.98%)
Jun 01, 2022 1.230 1.280 1.230 1.265 17,877 +0.01(+0.98%)
May 31, 2022 1.270 1.290 1.200 1.253 66,094 -0.02(-1.36%)
May 27, 2022 1.300 1.320 1.220 1.270 39,862 +0.01(+0.79%)
May 26, 2022 1.290 1.290 1.260 1.260 56,591 -0.02(-1.56%)
May 25, 2022 1.280 1.290 1.260 1.280 9,346 +0.01(+0.79%)
May 24, 2022 1.250 1.280 1.240 1.270 12,685 +0.01(+0.79%)
May 23, 2022 1.310 1.347 1.240 1.260 70,834 -0.04(-3.45%)
May 20, 2022 1.290 1.330 1.260 1.305 44,497 -0.01(-0.38%)
May 19, 2022 1.300 1.310 1.240 1.310 87,839 +0.04(+3.15%)
May 18, 2022 1.290 1.290 1.240 1.270 44,310 +0.00(+0.00%)
May 17, 2022 1.240 1.290 1.240 1.270 40,327 +0.03(+2.42%)
May 16, 2022 1.250 1.260 1.200 1.240 61,716 +0.01(+0.81%)
May 13, 2022 1.260 1.278 1.196 1.230 35,174 +0.02(+1.65%)
May 12, 2022 0.9500 1.215 0.9500 1.210 124,852 +0.00(+0.41%)
May 11, 2022 1.280 1.300 1.180 1.205 145,476 -0.07(-5.86%)
May 10, 2022 1.330 1.359 1.270 1.280 67,749 -0.04(-3.22%)
May 09, 2022 1.440 1.452 1.320 1.323 47,212 -0.12(-8.15%)
May 06, 2022 1.520 1.530 1.430 1.440 64,259 -0.09(-5.88%)
May 05, 2022 1.600 1.600 1.510 1.530 54,067 -0.07(-4.35%)
May 04, 2022 1.580 1.610 1.546 1.599 33,516 +0.02(+1.23%)
May 03, 2022 1.590 1.620 1.540 1.580 35,826 -0.01(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.