Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Sun Health Technology Group Limited - Class A Ordinary Shares (NQ: GSUN )

6.840 +0.140 (+2.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 5.500 5.800 5.335 5.648 7,371 -0.15(-2.62%)
Oct 30, 2023 4.700 6.000 4.700 5.800 19,839 +1.11(+23.64%)
Oct 27, 2023 4.800 5.055 4.640 4.691 3,652 +0.05(+1.10%)
Oct 26, 2023 4.660 4.893 4.400 4.640 3,353 -0.39(-7.79%)
Oct 25, 2023 4.600 5.150 4.305 5.032 17,769 +0.30(+6.41%)
Oct 24, 2023 4.700 5.300 4.729 4.729 10,898 +0.03(+0.62%)
Oct 23, 2023 4.838 4.923 4.306 4.700 26,186 -0.52(-9.96%)
Oct 20, 2023 5.200 5.700 5.200 5.220 91,829 -0.28(-5.11%)
Oct 19, 2023 5.871 5.871 5.300 5.501 8,057 -0.37(-6.30%)
Oct 18, 2023 6.500 6.500 5.870 5.871 8,945 -0.58(-8.98%)
Oct 17, 2023 6.817 7.270 5.848 6.450 4,618 -0.31(-4.66%)
Oct 16, 2023 7.670 7.670 6.250 6.765 7,310 -0.54(-7.42%)
Oct 13, 2023 7.931 8.251 7.100 7.307 8,330 -0.59(-7.51%)
Oct 12, 2023 7.254 8.262 7.254 7.900 6,189 +0.40(+5.33%)
Oct 11, 2023 7.400 7.720 7.114 7.500 3,945 +0.00(+0.00%)
Oct 10, 2023 7.200 7.510 6.972 7.500 3,693 +0.29(+4.01%)
Oct 09, 2023 7.201 7.500 7.200 7.211 1,918 -0.29(-3.85%)
Oct 06, 2023 7.200 7.550 6.518 7.500 5,918 +0.50(+7.11%)
Oct 05, 2023 5.504 7.398 5.504 7.002 15,421 -0.40(-5.38%)
Oct 04, 2023 7.300 7.480 7.262 7.400 3,117 -0.14(-1.92%)
Oct 03, 2023 8.000 8.000 7.108 7.545 4,938 -0.23(-2.96%)
Oct 02, 2023 7.900 8.000 7.500 7.775 3,999 -0.18(-2.32%)
Sep 29, 2023 7.399 7.960 7.399 7.960 3,121 +0.56(+7.57%)
Sep 28, 2023 7.500 7.700 7.400 7.400 4,470 -0.12(-1.60%)
Sep 27, 2023 8.001 8.001 7.500 7.520 8,514 -0.59(-7.23%)
Sep 26, 2023 8.400 8.400 8.106 8.106 2,315 -0.19(-2.34%)
Sep 25, 2023 7.800 8.300 8.103 8.300 1,956 +0.30(+3.75%)
Sep 22, 2023 8.100 8.300 8.000 8.000 2,001 +0.00(+0.00%)
Sep 21, 2023 7.950 8.300 7.803 8.000 6,928 -0.01(-0.16%)
Sep 20, 2023 8.000 8.250 7.859 8.013 7,500 +0.11(+1.39%)
Sep 19, 2023 7.800 8.000 7.800 7.903 2,544 +0.00(+0.04%)
Sep 18, 2023 7.819 8.225 7.800 7.900 2,431 -0.39(-4.70%)
Sep 15, 2023 8.300 8.300 7.900 8.290 2,679 +0.09(+1.10%)
Sep 14, 2023 8.017 8.287 7.888 8.200 1,685 +0.19(+2.37%)
Sep 13, 2023 8.245 8.657 7.801 8.010 9,400 -0.49(-5.76%)
Sep 12, 2023 8.600 8.900 8.400 8.500 7,321 -0.40(-4.49%)
Sep 11, 2023 8.900 8.900 8.549 8.900 836 +0.00(+0.00%)
Sep 08, 2023 8.750 8.999 8.350 8.900 1,213 -0.09(-1.00%)
Sep 07, 2023 8.300 9.081 8.132 8.990 10,288 +0.72(+8.71%)
Sep 06, 2023 8.510 8.800 8.270 8.270 2,928 -0.23(-2.72%)
Sep 05, 2023 8.200 9.000 8.140 8.501 3,825 +0.26(+3.17%)
Sep 01, 2023 8.600 8.910 8.200 8.240 2,903 -0.37(-4.33%)
Aug 31, 2023 8.707 9.000 8.613 8.613 1,565 -0.39(-4.30%)
Aug 30, 2023 9.150 9.150 8.558 9.000 1,555 -0.20(-2.17%)
Aug 29, 2023 9.200 9.400 8.700 9.200 6,796 +0.10(+1.10%)
Aug 28, 2023 9.090 9.190 8.600 9.100 6,368 +0.31(+3.53%)
Aug 25, 2023 8.010 8.815 8.000 8.790 6,627 +0.69(+8.52%)
Aug 24, 2023 8.271 8.483 8.026 8.100 5,623 -0.10(-1.22%)
Aug 23, 2023 8.200 8.543 8.200 8.200 3,430 +0.00(+0.00%)
Aug 22, 2023 8.401 8.697 8.200 8.200 10,714 -0.16(-1.90%)
Aug 21, 2023 8.200 8.774 8.200 8.359 5,325 -0.07(-0.82%)
Aug 18, 2023 8.452 8.700 8.428 8.428 2,357 -0.16(-1.89%)
Aug 17, 2023 8.899 8.999 8.200 8.590 6,034 +0.09(+1.06%)
Aug 16, 2023 8.600 8.800 8.293 8.500 8,132 -0.20(-2.31%)
Aug 15, 2023 9.000 9.300 8.600 8.701 4,627 -0.30(-3.32%)
Aug 14, 2023 9.753 9.753 8.931 9.000 5,867 -0.15(-1.64%)
Aug 11, 2023 9.100 9.500 8.600 9.150 11,883 +0.25(+2.81%)
Aug 10, 2023 9.650 9.899 8.900 8.900 22,567 -1.70(-16.04%)
Aug 09, 2023 8.000 10.60 7.990 10.60 51,385 +2.70(+34.18%)
Aug 08, 2023 7.876 8.000 7.750 7.900 2,883 -0.06(-0.75%)
Aug 07, 2023 7.750 7.990 7.750 7.960 2,709 +0.16(+2.05%)
Aug 04, 2023 7.872 8.260 7.800 7.800 4,883 -0.30(-3.70%)
Aug 03, 2023 8.030 8.180 7.800 8.100 7,638 -0.05(-0.61%)
Aug 02, 2023 8.135 8.300 8.000 8.150 11,964 -0.20(-2.40%)
Aug 01, 2023 8.320 8.360 7.738 8.350 18,130 +0.08(+0.97%)
Jul 31, 2023 8.500 8.464 8.100 8.270 7,478 -0.29(-3.39%)
Jul 28, 2023 8.531 8.800 8.333 8.560 11,230 -0.04(-0.47%)
Jul 27, 2023 8.900 8.900 8.501 8.600 6,930 -0.10(-1.15%)
Jul 26, 2023 8.700 8.900 8.501 8.700 4,357 -0.20(-2.25%)
Jul 25, 2023 8.710 8.900 8.580 8.900 5,916 +0.00(+0.00%)
Jul 24, 2023 8.800 8.900 8.211 8.900 7,358 +0.30(+3.49%)
Jul 21, 2023 9.175 9.175 8.001 8.600 17,611 -0.40(-4.46%)
Jul 20, 2023 9.700 9.700 9.000 9.001 8,648 -0.25(-2.69%)
Jul 19, 2023 9.400 9.791 9.200 9.250 16,332 -0.07(-0.80%)
Jul 18, 2023 9.600 9.850 9.200 9.325 13,100 -0.38(-3.87%)
Jul 17, 2023 9.600 9.900 9.600 9.700 4,470 +0.09(+0.93%)
Jul 14, 2023 10.40 10.40 9.553 9.611 12,758 -0.69(-6.69%)
Jul 13, 2023 10.00 10.60 10.00 10.30 11,209 +0.30(+3.00%)
Jul 12, 2023 9.600 10.45 9.600 10.00 15,704 +0.30(+3.09%)
Jul 11, 2023 9.900 10.00 9.600 9.700 11,774 -0.10(-1.02%)
Jul 10, 2023 9.800 10.20 9.600 9.800 11,647 +0.05(+0.51%)
Jul 07, 2023 10.50 10.50 9.600 9.750 40,467 -0.34(-3.39%)
Jul 06, 2023 10.50 10.50 9.989 10.09 16,980 -0.41(-3.89%)
Jul 05, 2023 10.90 10.90 10.35 10.50 7,538 -0.20(-1.87%)
Jul 03, 2023 10.30 10.90 10.30 10.70 6,829 +0.20(+1.90%)
Jun 30, 2023 10.00 11.00 9.880 10.50 51,267 -0.90(-7.89%)
Jun 29, 2023 11.10 11.40 10.70 11.40 11,162 +0.35(+3.17%)
Jun 28, 2023 10.80 11.10 10.70 11.05 4,936 +0.15(+1.33%)
Jun 27, 2023 11.10 11.10 10.70 10.90 4,838 +0.00(+0.05%)
Jun 26, 2023 11.10 11.40 10.60 10.90 5,853 -0.20(-1.80%)
Jun 23, 2023 11.00 11.30 11.00 11.10 8,428 -0.20(-1.77%)
Jun 22, 2023 11.60 11.60 11.20 11.30 5,162 -0.30(-2.59%)
Jun 21, 2023 11.70 11.70 11.20 11.60 6,885 +0.40(+3.57%)
Jun 20, 2023 11.80 12.20 11.20 11.20 11,235 -1.30(-10.40%)
Jun 16, 2023 12.00 12.50 11.50 12.50 22,741 +0.50(+4.17%)
Jun 15, 2023 11.40 12.00 11.20 12.00 15,352 -0.60(-4.76%)
May 08, 2023 12.40 13.00 12.00 12.60 27,767 -0.20(-1.56%)
May 05, 2023 12.60 13.20 12.20 12.80 27,369 -0.10(-0.78%)
May 04, 2023 13.80 13.80 12.40 12.90 54,512 -0.10(-0.77%)
May 03, 2023 13.00 13.50 12.50 13.00 70,858 -0.80(-5.80%)
May 02, 2023 12.70 15.50 12.50 13.80 214,524 +1.10(+8.66%)
May 01, 2023 13.40 15.70 11.80 12.70 312,832 -0.80(-5.93%)
Apr 28, 2023 16.00 19.70 11.80 13.50 2,424,086 +3.17(+30.71%)
Apr 27, 2023 11.00 11.00 10.12 10.33 78,516 -0.52(-4.81%)
Apr 26, 2023 11.40 11.44 10.30 10.85 18,862 -0.64(-5.59%)
Apr 25, 2023 12.10 12.10 11.10 11.49 8,902 -0.41(-3.43%)
Apr 24, 2023 12.70 12.70 11.40 11.90 12,897 -0.80(-6.30%)
Apr 21, 2023 11.20 13.20 11.20 12.70 39,526 +1.00(+8.55%)
Apr 20, 2023 11.90 12.20 11.00 11.70 14,780 -0.85(-6.77%)
Apr 19, 2023 13.00 13.00 12.40 12.55 18,688 +0.15(+1.21%)
Apr 18, 2023 12.00 13.00 12.00 12.40 13,994 +0.10(+0.81%)
Apr 17, 2023 13.10 13.10 12.20 12.30 18,247 -0.50(-3.91%)
Apr 14, 2023 13.90 14.00 12.60 12.80 13,013 -0.50(-3.76%)
Apr 13, 2023 13.80 14.44 13.10 13.30 12,178 -0.50(-3.62%)
Apr 12, 2023 14.30 15.00 13.80 13.80 8,578 -0.50(-3.50%)
Apr 11, 2023 14.90 16.00 14.10 14.30 19,197 +0.20(+1.42%)
Apr 10, 2023 14.80 15.50 14.00 14.10 8,241 -0.90(-6.00%)
Apr 06, 2023 15.60 15.80 15.00 15.00 9,272 -1.00(-6.25%)
Apr 05, 2023 15.30 16.50 15.27 16.00 9,144 +0.20(+1.27%)
Apr 04, 2023 16.10 16.22 14.80 15.80 10,009 +0.10(+0.64%)
Apr 03, 2023 14.30 15.70 14.20 15.70 27,515 +0.70(+4.67%)
Mar 31, 2023 15.60 15.70 14.70 15.00 8,658 -0.50(-3.23%)
Mar 30, 2023 16.40 16.40 15.30 15.50 8,923 -0.90(-5.49%)
Mar 29, 2023 17.00 17.01 16.00 16.40 12,784 -0.30(-1.80%)
Mar 28, 2023 15.90 16.70 15.90 16.70 9,333 +0.80(+5.03%)
Mar 27, 2023 15.00 16.30 14.70 15.90 17,745 +1.30(+8.90%)
Mar 24, 2023 14.50 15.10 13.81 14.60 8,386 -0.10(-0.68%)
Mar 23, 2023 15.20 15.20 14.00 14.70 9,357 +0.90(+6.52%)
Mar 22, 2023 14.80 15.50 13.80 13.80 10,731 -0.70(-4.83%)
Mar 21, 2023 14.10 15.30 13.78 14.50 18,906 +0.20(+1.40%)
Mar 20, 2023 17.00 17.00 13.30 14.30 55,407 -2.00(-12.27%)
Mar 17, 2023 16.80 17.62 16.10 16.30 19,281 -1.40(-7.91%)
Mar 16, 2023 17.30 17.80 16.70 17.70 9,512 +0.30(+1.72%)
Mar 15, 2023 18.00 18.00 17.00 17.40 11,682 -0.50(-2.79%)
Mar 14, 2023 19.00 20.40 17.60 17.90 22,618 -1.90(-9.60%)
Mar 13, 2023 18.60 19.80 16.20 19.80 33,039 +1.70(+9.39%)
Mar 10, 2023 19.20 19.90 17.60 18.10 17,703 -1.20(-6.22%)
Mar 09, 2023 19.40 20.20 18.60 19.30 25,331 -0.80(-3.98%)
Mar 08, 2023 19.80 20.30 19.20 20.10 14,740 -0.30(-1.47%)
Mar 07, 2023 21.50 21.50 19.80 20.40 26,357 -1.60(-7.27%)
Mar 06, 2023 21.30 22.10 20.60 22.00 29,042 +0.80(+3.77%)
Mar 03, 2023 21.60 22.80 20.50 21.20 38,846 -0.70(-3.20%)
Mar 02, 2023 19.60 22.30 18.43 21.90 73,989 +2.40(+12.31%)
Mar 01, 2023 20.10 20.50 18.90 19.50 27,275 +0.10(+0.52%)
Feb 28, 2023 19.50 19.50 17.90 19.40 52,971 -0.20(-1.02%)
Feb 27, 2023 21.60 21.80 19.00 19.60 48,986 -2.20(-10.09%)
Feb 24, 2023 22.50 23.40 21.20 21.80 50,906 -2.00(-8.40%)
Feb 23, 2023 23.90 24.60 22.50 23.80 76,539 +1.00(+4.39%)
Feb 22, 2023 23.10 23.40 22.00 22.80 68,903 -0.30(-1.30%)
Feb 21, 2023 24.50 26.20 22.71 23.10 66,240 -1.90(-7.60%)
Feb 17, 2023 22.70 26.50 22.10 25.00 127,905 +2.30(+10.13%)
Feb 16, 2023 23.40 23.70 21.00 22.70 101,065 -0.60(-2.58%)
Feb 15, 2023 24.50 26.20 22.80 23.30 135,868 -0.70(-2.92%)
Feb 14, 2023 25.90 30.80 23.90 24.00 534,684 -2.50(-9.43%)
Feb 13, 2023 24.90 28.10 23.20 26.50 222,385 +2.20(+9.05%)
Feb 10, 2023 24.40 26.80 22.10 24.30 211,605 -0.10(-0.41%)
Feb 09, 2023 25.80 31.20 23.80 24.40 1,916,538 +0.60(+2.52%)
Feb 08, 2023 22.80 26.60 22.00 23.80 277,108 -0.40(-1.65%)
Feb 07, 2023 21.00 33.80 20.60 24.20 3,679,294 +4.00(+19.80%)
Feb 06, 2023 20.10 22.50 20.00 20.20 103,319 -0.30(-1.46%)
Feb 03, 2023 21.30 23.90 20.00 20.50 225,539 -2.10(-9.29%)
Feb 02, 2023 25.00 27.00 20.30 22.60 676,589 -11.70(-34.11%)
Feb 01, 2023 14.90 35.00 14.90 34.30 4,790,486 +19.10(+125.66%)
Jan 31, 2023 14.00 15.40 14.00 15.20 36,362 +0.90(+6.29%)
Jan 30, 2023 15.40 15.40 14.30 14.30 20,745 -0.50(-3.38%)
Jan 27, 2023 14.00 15.40 13.80 14.80 27,590 -0.10(-0.67%)
Jan 26, 2023 14.90 15.70 14.50 14.90 32,860 +0.00(+0.00%)
Jan 25, 2023 15.80 15.82 14.50 14.90 32,998 -0.60(-3.87%)
Jan 24, 2023 16.50 16.60 14.70 15.50 43,119 -0.60(-3.73%)
Jan 23, 2023 16.60 16.90 15.50 16.10 42,538 +0.10(+0.63%)
Jan 20, 2023 18.50 18.80 15.25 16.00 94,467 -2.50(-13.51%)
Jan 19, 2023 18.50 19.30 17.50 18.50 49,428 +0.00(+0.00%)
Jan 18, 2023 20.30 20.80 17.30 18.50 122,927 -1.70(-8.42%)
Jan 17, 2023 21.00 22.00 19.80 20.20 70,231 -1.80(-8.18%)
Jan 13, 2023 19.80 23.00 18.90 22.00 158,840 +2.20(+11.11%)
Jan 12, 2023 20.70 22.00 19.10 19.80 196,841 -2.00(-9.17%)
Jan 11, 2023 24.50 27.80 20.00 21.80 537,149 -1.80(-7.63%)
Jan 10, 2023 18.60 29.70 18.60 23.60 1,608,617 +4.10(+21.03%)
Jan 09, 2023 20.60 23.00 16.70 19.50 481,196 -2.90(-12.95%)
Jan 06, 2023 14.30 24.40 12.70 22.40 1,415,832 +9.80(+77.78%)
Jan 05, 2023 10.80 14.60 10.75 12.60 381,963 +1.90(+17.76%)
Jan 04, 2023 10.50 11.00 10.13 10.70 18,778 +0.40(+3.88%)
Jan 03, 2023 10.60 11.00 9.500 10.30 30,883 -0.70(-6.36%)
Dec 30, 2022 10.20 11.10 10.10 11.00 31,980 +0.70(+6.80%)
Dec 29, 2022 9.900 10.50 9.700 10.30 21,279 +0.10(+0.98%)
Dec 28, 2022 10.00 10.60 9.447 10.20 36,749 +0.00(+0.00%)
Dec 27, 2022 10.10 11.40 10.10 10.20 62,935 -0.10(-0.97%)
Dec 23, 2022 10.50 11.09 10.10 10.30 43,427 -0.40(-3.74%)
Dec 22, 2022 11.00 11.00 10.00 10.70 26,765 +0.10(+0.94%)
Dec 21, 2022 10.00 11.10 10.00 10.60 40,403 +0.00(+0.00%)
Dec 20, 2022 9.600 11.50 9.500 10.60 126,385 +0.40(+3.92%)
Dec 19, 2022 11.60 12.30 9.400 10.20 178,782 -1.10(-9.73%)
Dec 16, 2022 11.10 12.40 10.90 11.30 39,222 +0.10(+0.89%)
Dec 15, 2022 12.30 12.61 10.10 11.20 52,781 -1.30(-10.40%)
Dec 14, 2022 12.80 13.10 12.00 12.50 33,225 -0.50(-3.85%)
Dec 13, 2022 15.60 15.90 12.10 13.00 130,430 -2.20(-14.47%)
Dec 12, 2022 14.00 17.40 12.70 15.20 181,647 +1.90(+14.29%)
Dec 09, 2022 12.40 13.60 12.00 13.30 38,106 +0.80(+6.40%)
Dec 08, 2022 13.80 14.49 12.20 12.50 69,478 -0.70(-5.30%)
Dec 07, 2022 12.30 13.50 11.30 13.20 54,333 +0.80(+6.45%)
Dec 06, 2022 13.70 13.70 12.20 12.40 57,358 -1.20(-8.82%)
Dec 05, 2022 14.10 15.00 12.90 13.60 78,647 -0.30(-2.16%)
Dec 02, 2022 14.40 14.90 13.10 13.90 100,329 -0.60(-4.14%)
Dec 01, 2022 15.70 16.10 14.40 14.50 138,318 -1.10(-7.05%)
Nov 30, 2022 17.20 17.20 14.80 15.60 80,252 -1.00(-6.02%)
Nov 29, 2022 17.20 17.90 16.20 16.60 72,852 -1.30(-7.26%)
Nov 28, 2022 19.60 20.40 16.70 17.90 133,825 -2.70(-13.11%)
Nov 25, 2022 21.50 21.50 20.00 20.60 38,468 -0.90(-4.19%)
Nov 23, 2022 24.70 25.50 19.80 21.50 809,145 +1.20(+5.91%)
Nov 22, 2022 20.50 22.50 19.10 20.30 140,838 -0.80(-3.79%)
Nov 21, 2022 24.70 25.90 20.44 21.10 61,569 -4.40(-17.25%)
Nov 18, 2022 26.40 32.00 23.50 25.50 315,104 +2.40(+10.39%)
Nov 17, 2022 42.10 42.30 22.00 23.10 211,172 -19.90(-46.28%)
Nov 16, 2022 55.60 55.60 40.70 43.00 45,697 -13.90(-24.43%)
Nov 15, 2022 59.60 61.50 55.10 56.90 39,139 -4.10(-6.72%)
Nov 14, 2022 63.90 66.00 55.10 61.00 132,200 +3.90(+6.83%)
Nov 11, 2022 59.90 69.90 50.10 57.10 59,217 -0.80(-1.38%)
Nov 10, 2022 66.60 67.65 49.40 57.90 23,331 -1.75(-2.93%)
Nov 09, 2022 88.20 93.00 56.47 59.65 59,808 -63.55(-51.58%)
Nov 08, 2022 165.00 173.20 85.79 123.20 125,451 -39.80(-24.42%)
Nov 07, 2022 174.40 181.00 155.00 163.00 87,982 -15.00(-8.43%)
Nov 04, 2022 175.10 193.65 167.00 178.00 17,466 +8.40(+4.95%)
Nov 03, 2022 190.70 190.91 152.50 169.60 34,850 -22.40(-11.67%)
Nov 02, 2022 217.30 229.53 190.00 192.00 38,065 -33.00(-14.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.