Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netcapital Inc (NQ: NCPL )

0.1298 -0.0008 (-0.61%)
Streaming Delayed Price Updated: 9:49 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.2166 0.2200 0.2019 0.2122 773,202 -0.00(-0.09%)
Dec 28, 2023 0.2011 0.2179 0.1995 0.2124 1,091,449 +0.00(+2.12%)
Dec 27, 2023 0.2155 0.2200 0.2000 0.2080 1,272,989 -0.01(-3.26%)
Dec 26, 2023 0.2062 0.2190 0.1900 0.2150 1,159,692 +0.02(+11.28%)
Dec 22, 2023 0.2040 0.2345 0.1900 0.1932 4,466,027 -0.14(-41.49%)
Dec 21, 2023 0.3538 0.3538 0.3300 0.3302 728,575 -0.04(-10.76%)
Dec 20, 2023 0.3901 0.4099 0.3700 0.3700 211,189 -0.04(-9.65%)
Dec 19, 2023 0.4309 0.4890 0.3758 0.4095 1,003,926 -0.02(-4.43%)
Dec 18, 2023 0.3800 0.4300 0.3500 0.4285 1,051,084 +0.08(+21.22%)
Dec 15, 2023 0.4500 0.4500 0.3273 0.3535 7,493,882 -0.00(-0.42%)
Dec 14, 2023 0.3350 0.3599 0.3320 0.3550 3,776,936 +0.02(+4.47%)
Dec 13, 2023 0.3336 0.3505 0.3074 0.3398 84,562 +0.00(+0.80%)
Dec 12, 2023 0.3500 0.3500 0.3371 0.3371 80,919 -0.02(-5.84%)
Dec 11, 2023 0.3697 0.3697 0.3500 0.3580 48,603 +0.01(+1.68%)
Dec 08, 2023 0.3475 0.3577 0.3400 0.3521 42,903 +0.01(+4.26%)
Dec 07, 2023 0.3094 0.3377 0.3094 0.3377 26,397 +0.02(+6.13%)
Dec 06, 2023 0.3100 0.3400 0.3000 0.3182 115,182 +0.00(+1.37%)
Dec 05, 2023 0.3569 0.3946 0.2979 0.3139 112,650 -0.04(-10.37%)
Dec 04, 2023 0.3505 0.3670 0.3302 0.3502 92,404 -0.00(-0.23%)
Dec 01, 2023 0.3400 0.4190 0.3151 0.3510 334,088 +0.03(+9.72%)
Nov 30, 2023 0.3381 0.3495 0.2983 0.3199 144,003 -0.01(-3.35%)
Nov 29, 2023 0.3329 0.3498 0.3211 0.3310 20,397 +0.00(+0.30%)
Nov 28, 2023 0.3400 0.3400 0.3229 0.3300 57,438 +0.00(+0.00%)
Nov 27, 2023 0.3250 0.3398 0.3170 0.3300 44,925 +0.01(+1.54%)
Nov 24, 2023 0.3047 0.3300 0.3047 0.3250 22,742 -0.00(-1.49%)
Nov 22, 2023 0.3101 0.3500 0.3101 0.3299 67,473 +0.02(+7.46%)
Nov 21, 2023 0.3204 0.3204 0.3055 0.3070 58,865 -0.02(-6.69%)
Nov 20, 2023 0.2600 0.3498 0.2581 0.3290 221,656 +0.06(+24.39%)
Nov 17, 2023 0.2902 0.2970 0.2503 0.2645 138,136 -0.02(-8.16%)
Nov 16, 2023 0.3500 0.4200 0.2490 0.2880 1,246,352 -0.06(-17.76%)
Nov 15, 2023 0.3648 0.3700 0.3502 0.3502 39,502 -0.01(-2.72%)
Nov 14, 2023 0.3500 0.3600 0.3400 0.3600 18,571 -0.00(-0.55%)
Nov 13, 2023 0.3598 0.3698 0.3420 0.3620 15,072 -0.00(-0.30%)
Nov 10, 2023 0.3697 0.3698 0.3510 0.3631 40,229 -0.00(-0.66%)
Nov 09, 2023 0.3720 0.3744 0.3510 0.3655 15,560 -0.01(-1.75%)
Nov 08, 2023 0.3610 0.3848 0.3610 0.3720 65,521 +0.02(+5.98%)
Nov 07, 2023 0.3798 0.3798 0.3500 0.3510 45,967 -0.02(-5.14%)
Nov 06, 2023 0.3804 0.3890 0.3700 0.3700 26,758 -0.02(-4.07%)
Nov 03, 2023 0.3900 0.4050 0.3830 0.3857 140,872 -0.01(-3.55%)
Nov 02, 2023 0.3860 0.4050 0.3651 0.3999 101,041 +0.02(+4.71%)
Nov 01, 2023 0.4000 0.4000 0.3620 0.3819 90,516 -0.02(-5.09%)
Oct 31, 2023 0.3900 0.4098 0.3858 0.4024 48,616 +0.00(+0.85%)
Oct 30, 2023 0.4150 0.4275 0.3850 0.3990 44,476 -0.04(-9.32%)
Oct 27, 2023 0.4100 0.4431 0.3739 0.4400 105,447 +0.02(+4.71%)
Oct 26, 2023 0.4500 0.4500 0.4001 0.4202 138,969 -0.03(-6.46%)
Oct 25, 2023 0.5100 0.5150 0.4200 0.4492 368,013 -0.07(-14.13%)
Oct 24, 2023 0.4700 0.6799 0.4501 0.5231 2,175,779 +0.06(+13.47%)
Oct 23, 2023 0.4500 0.5100 0.4060 0.4610 259,019 -0.06(-11.85%)
Oct 20, 2023 0.4097 0.5290 0.3950 0.5230 844,934 +0.12(+29.94%)
Oct 19, 2023 0.3943 0.4099 0.3850 0.4025 65,582 +0.01(+2.05%)
Oct 18, 2023 0.3903 0.4198 0.3868 0.3944 116,783 +0.00(+1.08%)
Oct 17, 2023 0.4000 0.4098 0.3901 0.3902 17,893 -0.01(-2.45%)
Oct 16, 2023 0.3999 0.4084 0.3802 0.4000 43,098 +0.01(+2.56%)
Oct 13, 2023 0.3697 0.4036 0.3697 0.3900 64,684 +0.03(+6.85%)
Oct 12, 2023 0.3337 0.3650 0.3337 0.3650 73,443 +0.02(+7.04%)
Oct 11, 2023 0.3510 0.3510 0.3403 0.3410 32,103 -0.01(-2.85%)
Oct 10, 2023 0.3703 0.3767 0.3503 0.3510 57,274 -0.02(-6.38%)
Oct 09, 2023 0.3757 0.3898 0.3617 0.3749 33,669 -0.00(-0.29%)
Oct 06, 2023 0.3616 0.4300 0.3616 0.3760 328,321 -0.00(-1.29%)
Oct 05, 2023 0.3798 0.3898 0.3700 0.3809 23,985 -0.00(-0.29%)
Oct 04, 2023 0.3533 0.3895 0.3533 0.3820 36,888 +0.02(+4.89%)
Oct 03, 2023 0.4000 0.3958 0.3386 0.3642 180,522 -0.04(-10.74%)
Oct 02, 2023 0.4102 0.4102 0.3607 0.4080 135,708 -0.00(-0.49%)
Sep 29, 2023 0.4180 0.4244 0.4010 0.4100 89,373 +0.01(+2.24%)
Sep 28, 2023 0.4101 0.4195 0.4004 0.4010 53,677 -0.00(-1.04%)
Sep 27, 2023 0.4200 0.4198 0.4050 0.4052 30,353 -0.00(-0.69%)
Sep 26, 2023 0.4000 0.4180 0.4004 0.4080 47,473 +0.00(+1.24%)
Sep 25, 2023 0.4155 0.4170 0.4030 0.4030 44,251 -0.01(-3.01%)
Sep 22, 2023 0.4210 0.4247 0.4102 0.4155 42,537 -0.01(-2.21%)
Sep 21, 2023 0.4483 0.4483 0.4151 0.4249 183,379 -0.03(-5.79%)
Sep 20, 2023 0.4523 0.4568 0.4500 0.4510 19,381 -0.01(-1.87%)
Sep 19, 2023 0.4800 0.4800 0.4441 0.4596 42,934 -0.01(-2.17%)
Sep 18, 2023 0.4719 0.4857 0.4400 0.4698 49,432 -0.02(-3.43%)
Sep 15, 2023 0.4800 0.5050 0.4216 0.4865 492,892 -0.04(-8.21%)
Sep 14, 2023 0.4979 0.5440 0.4870 0.5300 316,456 +0.04(+8.38%)
Sep 13, 2023 0.4800 0.4988 0.4800 0.4890 26,818 +0.00(+0.04%)
Sep 12, 2023 0.4895 0.4902 0.4697 0.4888 43,212 -0.01(-2.00%)
Sep 11, 2023 0.5000 0.5058 0.4600 0.4988 71,841 +0.01(+1.59%)
Sep 08, 2023 0.4824 0.4996 0.4824 0.4910 37,274 -0.00(-0.26%)
Sep 07, 2023 0.4900 0.5052 0.4606 0.4923 55,000 +0.00(+0.04%)
Sep 06, 2023 0.4996 0.5000 0.4830 0.4921 21,088 -0.01(-1.50%)
Sep 05, 2023 0.5190 0.5193 0.4820 0.4996 138,416 -0.02(-3.92%)
Sep 01, 2023 0.5100 0.5217 0.5100 0.5200 44,406 +0.02(+4.00%)
Aug 31, 2023 0.5200 0.5198 0.5000 0.5000 29,786 -0.01(-2.00%)
Aug 30, 2023 0.5100 0.5198 0.5002 0.5102 41,050 -0.00(-0.16%)
Aug 29, 2023 0.5150 0.5200 0.5000 0.5110 118,104 -0.01(-1.69%)
Aug 28, 2023 0.5150 0.5237 0.5008 0.5198 68,799 +0.01(+2.73%)
Aug 25, 2023 0.5100 0.5198 0.5000 0.5060 81,878 -0.02(-4.60%)
Aug 24, 2023 0.5119 0.5415 0.5000 0.5304 170,935 -0.01(-1.04%)
Aug 23, 2023 0.5738 0.5800 0.5050 0.5360 261,189 -0.03(-5.55%)
Aug 22, 2023 0.6300 0.6300 0.5501 0.5675 285,112 -0.06(-10.15%)
Aug 21, 2023 0.6300 0.6482 0.6111 0.6316 42,311 +0.00(+0.57%)
Aug 18, 2023 0.6201 0.6390 0.6111 0.6280 50,338 -0.00(-0.32%)
Aug 17, 2023 0.6400 0.6480 0.6200 0.6300 37,445 +0.01(+1.60%)
Aug 16, 2023 0.6400 0.6483 0.6150 0.6201 119,526 -0.02(-3.11%)
Aug 15, 2023 0.6400 0.6497 0.6320 0.6400 50,100 -0.00(-0.16%)
Aug 14, 2023 0.6481 0.6600 0.6400 0.6410 31,189 -0.01(-1.10%)
Aug 11, 2023 0.6400 0.6550 0.6400 0.6481 36,439 +0.00(+0.62%)
Aug 10, 2023 0.6601 0.6637 0.6400 0.6441 107,825 -0.01(-0.91%)
Aug 09, 2023 0.6600 0.6700 0.6500 0.6500 85,930 -0.03(-3.70%)
Aug 08, 2023 0.6800 0.6800 0.6503 0.6750 50,353 +0.01(+2.12%)
Aug 07, 2023 0.6800 0.6800 0.6500 0.6610 126,111 -0.01(-1.34%)
Aug 04, 2023 0.6800 0.6867 0.6602 0.6700 70,995 +0.00(+0.15%)
Aug 03, 2023 0.6893 0.6898 0.6679 0.6690 106,855 -0.01(-0.82%)
Aug 02, 2023 0.6940 0.6950 0.6710 0.6745 79,862 -0.03(-3.60%)
Aug 01, 2023 0.6880 0.6997 0.6500 0.6997 254,767 +0.02(+2.90%)
Jul 31, 2023 0.6690 0.7150 0.6600 0.6800 314,627 -0.01(-0.73%)
Jul 28, 2023 0.6900 0.6900 0.6475 0.6850 360,591 -0.00(-0.57%)
Jul 27, 2023 0.7128 0.7128 0.6500 0.6889 738,111 +0.02(+2.36%)
Jul 26, 2023 0.6500 0.6954 0.6402 0.6730 793,796 +0.02(+3.38%)
Jul 25, 2023 0.7000 0.7000 0.6500 0.6510 243,203 -0.02(-3.54%)
Jul 24, 2023 0.7041 0.7041 0.6500 0.6749 213,026 +0.01(+1.50%)
Jul 21, 2023 0.6800 0.6898 0.6401 0.6649 395,388 -0.02(-2.22%)
Jul 20, 2023 0.6751 0.7400 0.6650 0.6800 1,470,787 -0.49(-41.88%)
Jul 19, 2023 1.160 1.170 1.140 1.170 185,149 +0.02(+1.74%)
Jul 18, 2023 1.130 1.170 1.120 1.150 28,755 +0.02(+1.77%)
Jul 17, 2023 1.150 1.160 1.100 1.130 20,859 -0.02(-1.74%)
Jul 14, 2023 1.180 1.180 1.150 1.150 14,823 -0.03(-2.54%)
Jul 13, 2023 1.130 1.190 1.120 1.180 30,930 +0.08(+7.27%)
Jul 12, 2023 1.120 1.130 1.060 1.100 74,824 +0.00(+0.00%)
Jul 11, 2023 1.148 1.150 1.080 1.100 34,583 +0.02(+1.85%)
Jul 10, 2023 1.130 1.130 1.080 1.080 46,398 +0.00(+0.00%)
Jul 07, 2023 1.030 1.130 1.020 1.080 69,661 -0.01(-0.92%)
Jul 06, 2023 1.130 1.130 1.070 1.090 53,064 -0.03(-2.68%)
Jul 05, 2023 1.140 1.140 1.100 1.120 31,695 -0.01(-0.89%)
Jul 03, 2023 1.110 1.136 1.100 1.130 31,588 +0.02(+1.99%)
Jun 30, 2023 1.120 1.120 1.070 1.108 71,801 -0.01(-1.07%)
Jun 29, 2023 1.150 1.220 1.100 1.120 109,746 -0.11(-8.94%)
Jun 28, 2023 1.190 1.280 1.130 1.230 120,771 +0.03(+2.50%)
Jun 27, 2023 1.220 1.320 1.170 1.200 111,290 -0.05(-4.00%)
Jun 26, 2023 1.340 1.340 1.220 1.250 72,123 -0.09(-6.72%)
Jun 23, 2023 1.440 1.440 1.320 1.340 135,922 -0.06(-4.29%)
Jun 22, 2023 1.460 1.460 1.260 1.400 334,326 +0.03(+2.19%)
Jun 21, 2023 1.480 1.500 1.364 1.370 448,235 +0.05(+3.79%)
Jun 20, 2023 1.380 1.410 1.310 1.320 56,023 -0.05(-3.65%)
Jun 16, 2023 1.400 1.430 1.340 1.370 30,426 -0.03(-2.14%)
Jun 15, 2023 1.360 1.410 1.350 1.400 19,545 +0.04(+2.94%)
Jun 14, 2023 1.380 1.410 1.340 1.360 45,287 -0.02(-1.45%)
Jun 13, 2023 1.350 1.400 1.340 1.380 82,995 +0.03(+2.22%)
Jun 12, 2023 1.370 1.382 1.310 1.350 58,355 -0.02(-1.46%)
Jun 09, 2023 1.390 1.430 1.360 1.370 38,585 -0.03(-2.49%)
Jun 08, 2023 1.400 1.440 1.370 1.405 42,579 -0.03(-2.43%)
Jun 07, 2023 1.400 1.457 1.370 1.440 49,021 +0.04(+2.86%)
Jun 06, 2023 1.370 1.450 1.360 1.400 42,515 -0.02(-1.41%)
Jun 05, 2023 1.440 1.440 1.330 1.420 69,202 -0.03(-2.07%)
Jun 02, 2023 1.500 1.504 1.420 1.450 48,712 -0.05(-3.33%)
Jun 01, 2023 1.410 1.500 1.380 1.500 78,242 +0.04(+2.74%)
May 31, 2023 1.310 1.470 1.270 1.460 168,980 +0.17(+13.18%)
May 30, 2023 1.370 1.450 1.252 1.290 127,844 -0.11(-7.86%)
May 26, 2023 1.510 1.510 1.220 1.400 314,916 -0.19(-11.95%)
May 25, 2023 1.550 1.650 1.520 1.590 252,167 -0.01(-0.63%)
May 24, 2023 1.590 1.630 1.450 1.600 269,542 -0.03(-1.84%)
May 23, 2023 1.640 1.750 1.550 1.630 851,253 -0.77(-32.14%)
May 22, 2023 2.210 2.730 2.000 2.402 8,152,604 +0.44(+22.55%)
May 19, 2023 1.900 1.980 1.640 1.960 355,494 +0.08(+4.26%)
May 18, 2023 1.720 1.960 1.717 1.880 282,873 +0.06(+3.30%)
May 17, 2023 1.680 1.980 1.620 1.820 1,135,211 +0.34(+22.97%)
May 16, 2023 1.630 1.680 1.470 1.480 136,207 -0.15(-9.20%)
May 15, 2023 1.720 1.910 1.550 1.630 434,146 -0.02(-1.21%)
May 12, 2023 1.750 1.750 1.590 1.650 141,441 -0.06(-3.51%)
May 11, 2023 1.600 1.770 1.510 1.710 216,680 +0.14(+8.92%)
May 10, 2023 1.410 1.610 1.410 1.570 106,382 +0.11(+7.53%)
May 09, 2023 1.590 1.660 1.410 1.460 76,063 -0.11(-7.01%)
May 08, 2023 1.440 1.688 1.380 1.570 175,143 +0.13(+9.03%)
May 05, 2023 1.300 1.580 1.250 1.440 232,271 +0.19(+15.20%)
May 04, 2023 1.190 1.330 1.130 1.250 109,486 +0.03(+2.46%)
May 03, 2023 1.280 1.300 1.190 1.220 98,198 -0.04(-3.17%)
May 02, 2023 1.120 1.280 1.080 1.260 160,572 +0.11(+9.57%)
May 01, 2023 1.320 1.400 1.090 1.150 138,400 -0.21(-15.44%)
Apr 28, 2023 1.500 1.581 1.197 1.360 297,304 -0.02(-1.45%)
Apr 27, 2023 1.520 1.790 1.240 1.380 586,598 -0.22(-13.75%)
Apr 26, 2023 1.250 1.609 1.140 1.600 1,217,365 +0.20(+14.29%)
Apr 25, 2023 1.160 1.400 1.020 1.400 2,314,170 -0.12(-7.89%)
Apr 24, 2023 0.8600 1.890 0.8645 1.520 6,077,181 +0.64(+72.48%)
Apr 21, 2023 0.8625 0.9100 0.8300 0.8812 23,033 -0.02(-2.09%)
Apr 20, 2023 0.9500 0.9500 0.8620 0.9000 45,540 -0.04(-4.43%)
Apr 19, 2023 0.9900 0.9900 0.9200 0.9417 11,627 -0.05(-4.88%)
Apr 18, 2023 1.050 1.050 0.9300 0.9900 19,132 -0.04(-3.88%)
Apr 17, 2023 0.9600 1.060 0.9600 1.030 43,696 +0.07(+7.29%)
Apr 14, 2023 0.9600 1.009 0.9326 0.9600 11,395 +0.01(+0.52%)
Apr 13, 2023 0.9301 0.9813 0.9301 0.9550 11,592 +0.02(+1.60%)
Apr 12, 2023 0.9200 0.9998 0.9200 0.9400 10,853 -0.02(-2.08%)
Apr 11, 2023 0.9765 0.9800 0.9300 0.9600 38,824 +0.03(+3.23%)
Apr 10, 2023 1.010 1.010 0.9110 0.9300 20,284 -0.07(-7.00%)
Apr 06, 2023 0.9900 1.030 0.9700 1.000 5,797 -0.03(-2.91%)
Apr 05, 2023 0.9350 1.040 0.9350 1.030 15,962 +0.09(+10.15%)
Apr 04, 2023 0.9600 0.9600 0.9200 0.9351 16,456 -0.04(-4.10%)
Apr 03, 2023 1.030 1.030 0.9751 0.9751 5,284 -0.02(-1.85%)
Mar 31, 2023 1.000 1.050 0.9545 0.9935 33,576 +0.01(+1.27%)
Mar 30, 2023 1.010 1.010 0.9800 0.9810 22,269 -0.02(-1.90%)
Mar 29, 2023 1.040 1.040 0.9900 1.000 35,363 -0.04(-3.85%)
Mar 28, 2023 1.040 1.040 1.030 1.040 13,318 -0.01(-0.95%)
Mar 27, 2023 1.014 1.070 1.000 1.050 8,156 +0.01(+0.96%)
Mar 24, 2023 1.030 1.040 0.9900 1.040 28,483 -0.01(-0.95%)
Mar 23, 2023 1.100 1.102 1.010 1.050 53,708 -0.03(-2.61%)
Mar 22, 2023 1.097 1.110 1.010 1.078 47,285 +0.01(+0.76%)
Mar 21, 2023 1.140 1.140 1.050 1.070 13,391 -0.03(-2.73%)
Mar 20, 2023 1.110 1.140 1.080 1.100 43,558 -0.03(-2.65%)
Mar 17, 2023 1.200 1.260 1.030 1.130 116,652 +0.01(+0.89%)
Mar 16, 2023 1.150 1.200 1.080 1.120 66,408 +0.01(+0.90%)
Mar 15, 2023 1.110 1.230 1.100 1.110 29,734 -0.03(-2.63%)
Mar 14, 2023 1.120 1.280 1.060 1.140 59,121 +0.07(+6.44%)
Mar 13, 2023 1.160 1.160 1.070 1.071 5,430 -0.03(-2.64%)
Mar 10, 2023 1.190 1.230 1.080 1.100 40,370 -0.07(-5.98%)
Mar 09, 2023 1.270 1.270 1.150 1.170 37,291 -0.05(-4.10%)
Mar 08, 2023 1.151 1.220 1.151 1.220 5,200 -0.02(-1.61%)
Mar 07, 2023 1.140 1.240 1.120 1.240 13,723 +0.06(+5.08%)
Mar 06, 2023 1.160 1.250 1.160 1.180 28,627 -0.01(-0.42%)
Mar 03, 2023 1.190 1.210 1.160 1.185 15,757 -0.01(-1.25%)
Mar 02, 2023 1.130 1.210 1.130 1.200 40,000 +0.05(+4.35%)
Mar 01, 2023 1.140 1.190 1.140 1.150 9,902 +0.02(+1.77%)
Feb 28, 2023 1.130 1.180 1.120 1.130 20,504 -0.06(-5.26%)
Feb 27, 2023 1.150 1.210 1.030 1.193 38,732 +0.02(+1.51%)
Feb 24, 2023 1.240 1.240 1.141 1.175 23,989 -0.10(-8.20%)
Feb 23, 2023 1.150 1.300 1.100 1.280 41,717 +0.05(+4.07%)
Feb 22, 2023 1.120 1.240 1.120 1.230 22,536 +0.08(+6.96%)
Feb 21, 2023 1.220 1.250 1.110 1.150 81,965 -0.11(-8.73%)
Feb 17, 2023 1.260 1.300 1.200 1.260 37,051 -0.03(-2.33%)
Feb 16, 2023 1.320 1.340 1.270 1.290 15,328 -0.04(-3.01%)
Feb 15, 2023 1.260 1.330 1.260 1.330 17,533 +0.08(+6.40%)
Feb 14, 2023 1.380 1.410 1.205 1.250 70,886 -0.11(-8.09%)
Feb 13, 2023 1.440 1.440 1.310 1.360 42,909 -0.06(-4.23%)
Feb 10, 2023 1.360 1.430 1.321 1.420 17,941 +0.06(+4.41%)
Feb 09, 2023 1.430 1.490 1.320 1.360 97,875 -0.08(-5.56%)
Feb 08, 2023 1.430 1.450 1.360 1.440 42,299 +0.03(+2.13%)
Feb 07, 2023 1.400 1.440 1.393 1.410 9,591 -0.03(-2.08%)
Feb 06, 2023 1.330 1.450 1.300 1.440 78,995 +0.11(+8.27%)
Feb 03, 2023 1.340 1.365 1.330 1.330 36,815 +0.02(+1.53%)
Feb 02, 2023 1.320 1.350 1.270 1.310 44,259 +0.00(+0.00%)
Feb 01, 2023 1.330 1.350 1.260 1.310 41,911 -0.02(-1.50%)
Jan 31, 2023 1.290 1.330 1.280 1.330 17,756 +0.08(+6.40%)
Jan 30, 2023 1.310 1.390 1.240 1.250 71,067 -0.11(-7.95%)
Jan 27, 2023 1.311 1.360 1.310 1.358 12,664 +0.01(+0.59%)
Jan 26, 2023 1.320 1.350 1.300 1.350 30,089 +0.04(+3.05%)
Jan 25, 2023 1.280 1.360 1.270 1.310 27,704 +0.01(+0.77%)
Jan 24, 2023 1.320 1.330 1.250 1.300 35,642 -0.02(-1.52%)
Jan 23, 2023 1.320 1.370 1.300 1.320 57,604 +0.00(+0.00%)
Jan 20, 2023 1.360 1.450 1.270 1.320 44,749 -0.06(-4.35%)
Jan 19, 2023 1.490 1.490 1.260 1.380 36,871 -0.04(-2.82%)
Jan 18, 2023 1.300 1.490 1.280 1.420 151,020 +0.14(+10.94%)
Jan 17, 2023 1.360 1.360 1.250 1.280 42,884 +0.03(+2.40%)
Jan 13, 2023 1.310 1.420 1.220 1.250 67,596 -0.11(-8.09%)
Jan 12, 2023 1.370 1.410 1.340 1.360 35,681 -0.04(-2.86%)
Jan 11, 2023 1.410 1.480 1.320 1.400 36,115 -0.04(-2.78%)
Jan 10, 2023 1.510 1.510 1.370 1.440 52,499 -0.07(-4.64%)
Jan 09, 2023 1.400 1.650 1.400 1.510 238,543 +0.17(+12.69%)
Jan 06, 2023 1.230 1.380 1.130 1.340 102,934 +0.11(+8.94%)
Jan 05, 2023 1.290 1.350 1.212 1.230 99,150 -0.16(-11.51%)
Jan 04, 2023 1.400 1.459 1.340 1.390 100,099 -0.04(-2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.