Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aarons Holdings Company (NY: AAN )

7.070 -0.250 (-3.42%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 8.737 9.207 8.723 9.164 523,783 +0.51(+5.92%)
Mar 30, 2023 8.709 8.898 8.538 8.652 657,687 +0.09(+1.00%)
Mar 29, 2023 8.538 8.718 8.500 8.566 763,055 -0.18(-2.06%)
Mar 28, 2023 8.747 8.946 8.704 8.747 293,994 -0.04(-0.43%)
Mar 27, 2023 8.879 8.917 8.723 8.785 277,423 +0.05(+0.54%)
Mar 24, 2023 8.557 8.775 8.462 8.737 463,805 +0.07(+0.77%)
Mar 23, 2023 8.633 8.832 8.509 8.671 462,939 +0.13(+1.56%)
Mar 22, 2023 8.851 9.098 8.528 8.538 551,396 -0.28(-3.12%)
Mar 21, 2023 9.155 9.259 8.747 8.813 697,261 -0.09(-0.96%)
Mar 20, 2023 9.031 9.202 8.785 8.898 460,564 -0.08(-0.85%)
Mar 17, 2023 9.373 9.430 8.908 8.974 693,289 -0.56(-5.87%)
Mar 16, 2023 9.487 9.809 9.278 9.534 345,144 -0.14(-1.47%)
Mar 15, 2023 9.724 9.724 9.449 9.676 341,228 -0.17(-1.69%)
Mar 14, 2023 10.15 10.18 9.749 9.842 316,622 +0.04(+0.38%)
Mar 13, 2023 10.17 10.20 9.655 9.805 353,922 -0.66(-6.27%)
Mar 10, 2023 10.75 10.75 10.26 10.46 277,428 -0.33(-3.04%)
Mar 09, 2023 11.30 11.39 10.77 10.79 304,296 -0.61(-5.35%)
Mar 08, 2023 11.51 11.51 11.13 11.40 276,858 -0.09(-0.82%)
Mar 07, 2023 11.24 11.54 11.03 11.49 292,481 +0.24(+2.17%)
Mar 06, 2023 11.99 12.05 11.21 11.25 613,900 -0.73(-6.10%)
Mar 03, 2023 11.59 12.12 11.59 11.98 911,908 +0.38(+3.31%)
Mar 02, 2023 11.47 12.37 10.79 11.60 1,172,679 -1.90(-14.10%)
Mar 01, 2023 13.34 13.62 13.26 13.50 266,456 +0.05(+0.35%)
Feb 28, 2023 13.37 13.77 13.37 13.45 234,576 +0.07(+0.49%)
Feb 27, 2023 13.43 13.59 13.24 13.39 239,403 +0.14(+1.06%)
Feb 24, 2023 12.94 13.33 12.79 13.24 300,609 -0.02(-0.14%)
Feb 23, 2023 13.10 13.44 13.09 13.26 199,329 +0.01(+0.07%)
Feb 22, 2023 12.95 13.55 12.87 13.25 253,329 +0.27(+2.09%)
Feb 21, 2023 13.64 13.74 12.97 12.98 262,153 -0.84(-6.10%)
Feb 17, 2023 13.97 14.12 13.65 13.83 229,936 -0.11(-0.81%)
Feb 16, 2023 13.94 14.20 13.83 13.94 176,100 -0.19(-1.33%)
Feb 15, 2023 13.80 14.17 13.80 14.13 141,347 +0.22(+1.55%)
Feb 14, 2023 13.77 14.06 13.73 13.91 183,335 +0.03(+0.20%)
Feb 13, 2023 13.69 13.91 13.50 13.88 169,501 +0.16(+1.16%)
Feb 10, 2023 13.84 13.92 13.52 13.72 163,083 -0.22(-1.61%)
Feb 09, 2023 14.24 14.39 13.93 13.95 209,733 -0.16(-1.13%)
Feb 08, 2023 14.09 14.23 13.99 14.11 188,623 -0.07(-0.53%)
Feb 07, 2023 13.93 14.30 13.73 14.18 338,701 +0.13(+0.93%)
Feb 06, 2023 14.38 14.65 14.02 14.05 213,890 -0.45(-3.10%)
Feb 03, 2023 14.53 14.75 14.41 14.50 274,770 -0.23(-1.53%)
Feb 02, 2023 14.20 14.91 14.11 14.73 211,791 +0.77(+5.51%)
Feb 01, 2023 13.64 14.16 13.49 13.96 255,281 +0.22(+1.64%)
Jan 31, 2023 13.37 13.79 13.37 13.73 209,947 +0.40(+3.02%)
Jan 30, 2023 13.30 13.50 13.21 13.33 142,320 -0.10(-0.77%)
Jan 27, 2023 13.05 13.54 13.05 13.43 174,244 +0.36(+2.72%)
Jan 26, 2023 13.24 13.26 12.95 13.08 114,540 +0.01(+0.07%)
Jan 25, 2023 12.85 13.11 12.80 13.07 191,770 +0.00(+0.00%)
Jan 24, 2023 13.41 13.50 13.05 13.07 182,917 -0.46(-3.40%)
Jan 23, 2023 13.33 13.54 13.29 13.53 195,194 +0.23(+1.76%)
Jan 20, 2023 12.83 13.33 12.67 13.29 217,240 +0.50(+3.88%)
Jan 19, 2023 12.81 12.97 12.46 12.79 291,018 -0.22(-1.66%)
Jan 18, 2023 13.13 13.48 12.98 13.01 165,558 +0.02(+0.14%)
Jan 17, 2023 13.53 13.53 12.99 12.99 232,090 -0.46(-3.41%)
Jan 13, 2023 13.19 13.54 13.19 13.45 213,011 +0.04(+0.28%)
Jan 12, 2023 13.41 13.68 13.31 13.41 339,390 +0.14(+1.06%)
Jan 11, 2023 12.67 13.28 12.67 13.27 261,876 +0.66(+5.20%)
Jan 10, 2023 12.31 12.64 12.20 12.62 254,698 +0.17(+1.36%)
Jan 09, 2023 12.30 12.58 12.19 12.45 341,562 +0.22(+1.76%)
Jan 06, 2023 12.05 12.29 11.88 12.23 253,220 +0.28(+2.35%)
Jan 05, 2023 11.79 11.97 11.56 11.95 225,273 +0.05(+0.39%)
Jan 04, 2023 11.30 11.91 11.18 11.90 357,359 +0.80(+7.17%)
Jan 03, 2023 11.40 11.59 11.06 11.11 365,871 -0.09(-0.84%)
Dec 30, 2022 10.86 11.30 10.86 11.20 338,483 +0.14(+1.27%)
Dec 29, 2022 10.72 11.09 10.72 11.06 181,959 +0.45(+4.24%)
Dec 28, 2022 10.65 10.92 10.51 10.61 265,630 -0.03(-0.26%)
Dec 27, 2022 10.67 10.70 10.49 10.64 138,687 -0.02(-0.18%)
Dec 23, 2022 10.54 10.73 10.54 10.66 148,049 +0.13(+1.25%)
Dec 22, 2022 10.49 10.54 10.18 10.53 393,896 -0.12(-1.14%)
Dec 21, 2022 10.81 10.89 10.54 10.65 378,046 +0.00(+0.00%)
Dec 20, 2022 10.67 10.97 10.58 10.65 421,448 -0.17(-1.56%)
Dec 19, 2022 11.03 11.25 10.74 10.82 430,190 -0.34(-3.03%)
Dec 16, 2022 11.13 11.33 11.07 11.15 1,243,522 -0.21(-1.81%)
Dec 15, 2022 11.15 11.49 11.09 11.36 379,621 -0.17(-1.46%)
Dec 14, 2022 11.33 11.71 11.30 11.53 469,247 +0.00(+0.02%)
Dec 13, 2022 11.66 11.90 11.12 11.53 716,726 +0.19(+1.64%)
Dec 12, 2022 10.98 11.42 10.78 11.34 334,059 +0.45(+4.09%)
Dec 09, 2022 10.83 11.09 10.67 10.90 206,825 -0.11(-1.01%)
Dec 08, 2022 11.18 11.23 10.94 11.01 290,760 -0.15(-1.33%)
Dec 07, 2022 11.30 11.36 11.09 11.16 216,536 -0.24(-2.12%)
Dec 06, 2022 11.51 11.70 11.20 11.40 247,187 -0.12(-1.05%)
Dec 05, 2022 11.61 11.96 11.43 11.52 311,864 -0.16(-1.35%)
Dec 02, 2022 11.15 11.70 10.93 11.68 451,442 +0.33(+2.86%)
Dec 01, 2022 11.29 11.52 11.16 11.35 432,519 +0.03(+0.25%)
Nov 30, 2022 11.00 11.45 10.65 11.32 450,311 +0.32(+2.87%)
Nov 29, 2022 10.73 11.28 10.59 11.01 306,153 +0.23(+2.16%)
Nov 28, 2022 10.69 11.06 10.53 10.77 317,873 +0.02(+0.17%)
Nov 25, 2022 10.89 11.09 10.76 10.76 133,026 -0.25(-2.28%)
Nov 23, 2022 10.73 11.13 10.61 11.01 545,992 +0.15(+1.37%)
Nov 22, 2022 10.42 11.00 10.32 10.86 617,030 +0.60(+5.89%)
Nov 21, 2022 10.18 10.40 10.08 10.25 546,554 -0.01(-0.09%)
Nov 18, 2022 9.911 10.27 9.753 10.26 454,328 +0.50(+5.14%)
Nov 17, 2022 9.344 9.790 9.196 9.762 289,803 +0.33(+3.44%)
Nov 16, 2022 9.818 9.818 9.409 9.437 339,721 -0.56(-5.58%)
Nov 15, 2022 10.32 10.57 9.939 9.995 394,556 +0.02(+0.19%)
Nov 14, 2022 10.48 10.55 9.911 9.976 434,427 -0.65(-6.12%)
Nov 11, 2022 10.19 10.77 10.19 10.63 415,459 +0.36(+3.53%)
Nov 10, 2022 9.837 10.37 9.800 10.26 396,383 +0.96(+10.28%)
Nov 09, 2022 9.363 9.382 9.103 9.307 387,082 -0.09(-0.99%)
Nov 08, 2022 9.270 9.409 9.038 9.400 465,352 +0.26(+2.85%)
Nov 07, 2022 9.112 9.233 8.922 9.140 374,469 +0.12(+1.34%)
Nov 04, 2022 9.289 9.437 8.824 9.019 360,576 -0.16(-1.72%)
Nov 03, 2022 9.047 9.354 8.889 9.177 377,591 +0.10(+1.13%)
Nov 02, 2022 9.465 9.651 9.066 9.075 455,220 -0.46(-4.78%)
Nov 01, 2022 9.874 10.05 9.428 9.530 1,086,936 -0.15(-1.54%)
Oct 31, 2022 9.493 9.818 9.456 9.679 508,548 +0.08(+0.87%)
Oct 28, 2022 9.716 10.00 9.567 9.595 673,715 -0.16(-1.62%)
Oct 27, 2022 9.363 10.44 9.317 9.753 1,328,639 +0.57(+6.17%)
Oct 26, 2022 9.512 10.06 9.187 9.187 1,633,855 -0.37(-3.89%)
Oct 25, 2022 8.620 9.753 8.611 9.558 2,551,891 +2.03(+27.04%)
Oct 24, 2022 7.431 7.552 7.101 7.524 1,036,331 -0.57(-7.00%)
Oct 21, 2022 8.007 8.128 7.756 8.090 280,289 +0.16(+1.99%)
Oct 20, 2022 7.849 8.100 7.802 7.933 251,827 +0.01(+0.12%)
Oct 19, 2022 8.202 8.248 7.756 7.923 445,918 -0.33(-3.94%)
Oct 18, 2022 8.601 8.796 8.211 8.248 323,994 -0.19(-2.20%)
Oct 17, 2022 8.462 8.573 8.341 8.434 325,207 +0.20(+2.48%)
Oct 14, 2022 8.583 8.685 8.211 8.230 291,891 -0.33(-3.80%)
Oct 13, 2022 8.211 8.694 8.137 8.555 340,949 +0.09(+1.10%)
Oct 12, 2022 8.323 8.490 8.174 8.462 454,018 +0.19(+2.24%)
Oct 11, 2022 8.295 8.564 8.165 8.276 774,800 -0.11(-1.33%)
Oct 10, 2022 8.796 8.796 8.369 8.388 445,162 -0.44(-4.95%)
Oct 07, 2022 9.056 9.159 8.769 8.824 529,508 -0.37(-4.04%)
Oct 06, 2022 9.456 9.646 9.196 9.196 374,665 -0.29(-3.04%)
Oct 05, 2022 9.419 9.507 9.242 9.484 360,828 -0.12(-1.26%)
Oct 04, 2022 9.419 9.827 9.419 9.604 611,231 +0.42(+4.55%)
Oct 03, 2022 9.335 9.512 9.056 9.187 555,082 +0.16(+1.75%)
Sep 30, 2022 9.409 9.604 9.019 9.029 919,185 -0.73(-7.52%)
Sep 29, 2022 9.790 9.800 9.382 9.762 349,832 -0.24(-2.41%)
Sep 28, 2022 9.865 10.11 9.790 10.00 243,476 +0.24(+2.47%)
Sep 27, 2022 9.939 10.07 9.614 9.762 481,583 -0.07(-0.76%)
Sep 26, 2022 9.976 10.25 9.818 9.837 293,572 -0.20(-1.94%)
Sep 23, 2022 10.04 10.13 9.837 10.03 224,902 -0.17(-1.64%)
Sep 22, 2022 10.63 10.63 10.18 10.20 431,376 -0.48(-4.52%)
Sep 21, 2022 10.78 11.14 10.67 10.68 289,517 -0.01(-0.09%)
Sep 20, 2022 11.11 11.11 10.64 10.69 475,370 -0.60(-5.34%)
Sep 19, 2022 11.21 11.48 11.02 11.29 546,005 -0.05(-0.41%)
Sep 16, 2022 11.29 11.36 10.99 11.34 1,012,417 +0.03(+0.25%)
Sep 15, 2022 10.97 11.56 10.96 11.31 721,544 +0.26(+2.35%)
Sep 14, 2022 11.21 11.21 10.78 11.05 460,101 -0.17(-1.55%)
Sep 13, 2022 11.27 11.39 11.03 11.23 392,817 -0.33(-2.87%)
Sep 12, 2022 11.44 11.82 11.28 11.56 225,472 +0.28(+2.45%)
Sep 09, 2022 10.89 11.30 10.89 11.28 278,778 +0.40(+3.63%)
Sep 08, 2022 10.74 10.92 10.56 10.89 206,616 +0.01(+0.08%)
Sep 07, 2022 10.68 10.98 10.42 10.88 398,585 +0.26(+2.43%)
Sep 06, 2022 10.86 10.88 10.37 10.62 486,620 -0.30(-2.78%)
Sep 02, 2022 11.28 11.28 10.81 10.92 422,153 -0.09(-0.84%)
Sep 01, 2022 10.95 11.04 10.48 11.02 366,602 +0.06(+0.59%)
Aug 31, 2022 11.67 11.71 10.87 10.95 401,879 -0.74(-6.30%)
Aug 30, 2022 12.08 12.08 11.51 11.69 231,935 -0.26(-2.16%)
Aug 29, 2022 11.65 12.03 11.60 11.95 331,458 +0.17(+1.41%)
Aug 26, 2022 12.73 12.85 11.67 11.78 252,611 -0.94(-7.38%)
Aug 25, 2022 12.48 13.02 12.41 12.72 163,099 +0.22(+1.77%)
Aug 24, 2022 12.69 12.85 12.43 12.50 161,200 -0.34(-2.65%)
Aug 23, 2022 12.86 13.02 12.76 12.84 199,679 +0.17(+1.38%)
Aug 22, 2022 12.65 12.79 12.50 12.66 319,605 -0.25(-1.92%)
Aug 19, 2022 13.22 13.30 12.89 12.91 212,787 -0.39(-2.91%)
Aug 18, 2022 13.36 13.42 13.13 13.30 216,109 -0.14(-1.03%)
Aug 17, 2022 13.56 13.68 13.34 13.44 215,016 -0.37(-2.67%)
Aug 16, 2022 13.40 14.02 13.28 13.80 420,576 +0.46(+3.45%)
Aug 15, 2022 13.52 13.54 13.24 13.34 323,629 -0.09(-0.68%)
Aug 12, 2022 13.57 13.59 13.16 13.44 194,821 +0.05(+0.34%)
Aug 11, 2022 13.50 13.89 13.28 13.39 227,855 +0.22(+1.68%)
Aug 10, 2022 13.20 13.49 13.10 13.17 285,498 +0.35(+2.73%)
Aug 09, 2022 13.17 13.23 12.65 12.82 348,848 -0.62(-4.59%)
Aug 08, 2022 12.55 13.90 12.31 13.44 435,991 +1.18(+9.61%)
Aug 05, 2022 12.18 12.41 12.10 12.26 236,811 -0.02(-0.15%)
Aug 04, 2022 12.18 12.69 12.18 12.28 286,624 +0.17(+1.37%)
Aug 03, 2022 12.02 12.24 11.87 12.11 418,816 +0.17(+1.39%)
Aug 02, 2022 11.94 12.00 11.57 11.95 513,006 -0.04(-0.31%)
Aug 01, 2022 11.96 12.13 11.72 11.98 387,395 +0.00(+0.00%)
Jul 29, 2022 12.02 12.21 11.75 11.98 622,447 +0.17(+1.40%)
Jul 28, 2022 11.63 11.98 11.03 11.82 1,099,085 +0.01(+0.08%)
Jul 27, 2022 12.09 12.40 11.62 11.81 920,376 -0.28(-2.28%)
Jul 26, 2022 12.03 12.91 11.31 12.08 1,432,092 -2.18(-15.29%)
Jul 25, 2022 14.64 14.68 14.18 14.26 572,709 -0.47(-3.19%)
Jul 22, 2022 15.07 15.14 14.47 14.73 287,285 -0.24(-1.60%)
Jul 21, 2022 15.06 15.21 14.77 14.97 186,009 -0.28(-1.81%)
Jul 20, 2022 14.71 15.29 14.63 15.25 239,483 +0.63(+4.35%)
Jul 19, 2022 14.44 14.72 14.13 14.61 345,760 +0.46(+3.25%)
Jul 18, 2022 13.81 14.39 13.81 14.15 398,292 +0.65(+4.84%)
Jul 15, 2022 13.22 13.52 13.20 13.50 1,280,515 +0.52(+4.04%)
Jul 14, 2022 13.21 13.34 12.76 12.98 597,520 -0.67(-4.92%)
Jul 13, 2022 13.69 13.77 13.44 13.65 232,500 -0.05(-0.34%)
Jul 12, 2022 13.52 14.26 13.35 13.69 201,444 -0.28(-1.98%)
Jul 11, 2022 13.99 14.20 13.93 13.97 182,192 -0.14(-0.98%)
Jul 08, 2022 13.89 14.13 13.80 14.11 194,547 +0.21(+1.52%)
Jul 07, 2022 13.44 13.91 13.44 13.90 231,139 +0.46(+3.43%)
Jul 06, 2022 13.99 14.21 13.28 13.44 407,712 -0.71(-5.01%)
Jul 05, 2022 13.42 14.15 13.12 14.15 448,876 +0.57(+4.20%)
Jul 01, 2022 13.31 13.66 13.20 13.57 237,388 +0.18(+1.37%)
Jun 30, 2022 13.34 13.57 13.04 13.39 257,344 -0.22(-1.62%)
Jun 29, 2022 13.88 13.88 13.30 13.61 487,022 -0.51(-3.58%)
Jun 28, 2022 14.91 15.10 14.09 14.12 181,179 -0.68(-4.60%)
Jun 27, 2022 15.07 15.23 14.64 14.80 286,868 -0.09(-0.62%)
Jun 24, 2022 14.52 15.07 14.50 14.89 767,269 +0.40(+2.73%)
Jun 23, 2022 14.06 14.49 14.06 14.49 353,299 +0.40(+2.81%)
Jun 22, 2022 13.78 14.21 13.37 14.10 493,140 +0.14(+0.99%)
Jun 21, 2022 14.61 14.61 13.94 13.96 378,316 -0.47(-3.25%)
Jun 17, 2022 14.49 14.74 14.22 14.43 722,343 +0.06(+0.45%)
Jun 16, 2022 14.40 14.48 13.65 14.37 590,220 -0.81(-5.34%)
Jun 15, 2022 15.28 15.69 15.04 15.18 363,000 -0.03(-0.23%)
Jun 14, 2022 15.69 15.82 15.03 15.21 380,075 -0.46(-2.92%)
Jun 13, 2022 16.00 16.25 15.52 15.67 271,853 -0.75(-4.57%)
Jun 10, 2022 16.74 17.00 16.42 16.42 253,375 -0.70(-4.11%)
Jun 09, 2022 17.39 17.45 17.10 17.12 189,270 -0.32(-1.83%)
Jun 08, 2022 17.52 17.77 17.17 17.44 189,272 -0.18(-1.04%)
Jun 07, 2022 16.83 17.70 16.57 17.62 417,291 +0.34(+1.96%)
Jun 06, 2022 17.09 17.30 16.63 17.29 213,987 +0.40(+2.38%)
Jun 03, 2022 16.86 16.90 16.44 16.88 194,168 -0.05(-0.27%)
Jun 02, 2022 16.38 16.97 16.12 16.93 280,701 +0.52(+3.18%)
Jun 01, 2022 17.88 18.32 16.36 16.41 297,620 -1.47(-8.23%)
May 31, 2022 17.33 17.93 16.92 17.88 409,968 +0.67(+3.88%)
May 27, 2022 17.05 17.26 16.79 17.21 232,477 +0.17(+1.02%)
May 26, 2022 17.27 17.70 16.99 17.04 405,607 +0.11(+0.65%)
May 25, 2022 16.01 17.30 15.89 16.93 373,952 +0.79(+4.87%)
May 24, 2022 16.41 16.45 15.79 16.14 380,912 -0.30(-1.83%)
May 23, 2022 16.74 16.77 16.16 16.44 484,052 -0.16(-0.99%)
May 20, 2022 17.48 17.77 15.78 16.61 346,159 -0.80(-4.62%)
May 19, 2022 17.53 18.03 17.40 17.41 244,676 -0.52(-2.91%)
May 18, 2022 18.64 18.88 17.61 17.93 370,052 -1.13(-5.94%)
May 17, 2022 18.57 19.12 18.27 19.07 254,695 +0.89(+4.88%)
May 16, 2022 18.01 18.44 17.52 18.18 223,814 -0.09(-0.50%)
May 13, 2022 18.42 18.64 18.03 18.27 196,853 +0.00(+0.00%)
May 12, 2022 17.36 18.39 17.35 18.27 292,491 +0.82(+4.71%)
May 11, 2022 17.83 18.15 17.24 17.45 320,287 -0.24(-1.34%)
May 10, 2022 18.46 18.55 17.45 17.69 305,063 -0.68(-3.68%)
May 09, 2022 18.19 18.63 18.14 18.36 247,757 -0.16(-0.84%)
May 06, 2022 19.05 19.21 18.46 18.52 167,326 -0.75(-3.89%)
May 05, 2022 19.55 19.65 18.74 19.27 195,000 -0.53(-2.68%)
May 04, 2022 19.56 19.93 19.07 19.80 350,049 +0.31(+1.59%)
May 03, 2022 19.63 19.73 19.15 19.49 170,338 -0.02(-0.09%)
May 02, 2022 18.86 19.52 18.67 19.51 238,351 +0.74(+3.95%)
Apr 29, 2022 18.62 19.32 18.62 18.77 279,407 -0.12(-0.63%)
Apr 28, 2022 17.89 19.05 17.64 18.88 316,580 +1.05(+5.89%)
Apr 27, 2022 18.25 18.69 17.64 17.83 402,101 -0.20(-1.12%)
Apr 26, 2022 18.87 19.77 17.47 18.03 353,013 -0.73(-3.90%)
Apr 25, 2022 18.52 18.78 18.01 18.77 224,813 +0.05(+0.24%)
Apr 22, 2022 19.07 19.19 18.67 18.72 225,345 -0.52(-2.71%)
Apr 21, 2022 19.88 19.88 19.15 19.24 239,731 -0.48(-2.41%)
Apr 20, 2022 20.25 20.50 19.65 19.72 182,150 -0.43(-2.13%)
Apr 19, 2022 19.47 20.27 19.13 20.15 152,799 +0.77(+3.96%)
Apr 18, 2022 19.43 19.73 19.26 19.38 153,766 -0.16(-0.84%)
Apr 14, 2022 19.71 19.95 19.49 19.54 162,053 -0.14(-0.70%)
Apr 13, 2022 19.29 19.85 19.12 19.68 193,975 +0.28(+1.46%)
Apr 12, 2022 19.76 20.32 19.33 19.40 235,235 -0.04(-0.19%)
Apr 11, 2022 19.22 20.02 19.22 19.43 324,906 +0.20(+1.05%)
Apr 08, 2022 18.89 19.66 18.69 19.23 318,958 +0.19(+1.01%)
Apr 07, 2022 18.54 19.27 18.37 19.04 349,669 +0.62(+3.37%)
Apr 06, 2022 18.85 18.96 17.93 18.42 303,088 -0.65(-3.40%)
Apr 05, 2022 19.13 19.63 19.02 19.07 381,493 -0.08(-0.43%)
Apr 04, 2022 18.42 19.23 18.25 19.15 271,676 +0.73(+3.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.