Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altimeter Growth Corp 2 Cl A (NY: AGCB )

10.11 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 20, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2022 10.11 0 +0.00(+0.05%)
Dec 19, 2022 10.10 10.11 10.10 10.10 19,395 +0.01(+0.10%)
Dec 16, 2022 10.08 10.10 10.08 10.09 109,430 -0.01(-0.10%)
Dec 15, 2022 10.09 10.10 10.09 10.10 373,864 +0.01(+0.10%)
Dec 14, 2022 10.09 10.09 10.08 10.09 120,170 +0.00(+0.05%)
Dec 13, 2022 10.09 10.09 10.08 10.09 216,393 +0.00(+0.00%)
Dec 12, 2022 10.08 10.09 10.08 10.09 6,301 +0.00(+0.00%)
Dec 09, 2022 10.09 10.09 10.08 10.09 51,211 -0.00(-0.05%)
Dec 08, 2022 10.08 10.09 10.08 10.09 37,832 +0.02(+0.15%)
Dec 07, 2022 10.08 10.09 10.07 10.07 702,524 -0.01(-0.05%)
Dec 06, 2022 10.08 10.09 10.07 10.08 2,355,392 +0.01(+0.05%)
Dec 05, 2022 10.08 10.09 10.07 10.07 1,310,210 -0.01(-0.05%)
Dec 02, 2022 10.07 10.09 10.07 10.08 18,429,770 +0.08(+0.80%)
Dec 01, 2022 10.01 10.01 9.990 10.00 679,204 -0.02(-0.20%)
Nov 30, 2022 10.02 10.02 10.01 10.02 75,181 +0.00(+0.00%)
Nov 29, 2022 10.01 10.02 10.01 10.02 1,155 +0.01(+0.10%)
Nov 28, 2022 10.01 10.05 10.01 10.01 328,693 -0.01(-0.10%)
Nov 25, 2022 10.00 10.02 10.00 10.02 2,308 +0.00(+0.00%)
Nov 23, 2022 10.01 10.02 10.01 10.02 5,357 +0.01(+0.10%)
Nov 22, 2022 10.00 10.02 10.00 10.01 2,560 +0.01(+0.10%)
Nov 21, 2022 9.990 10.02 9.990 10.00 383,375 -0.02(-0.20%)
Nov 18, 2022 10.01 10.02 10.01 10.02 6,942 +0.01(+0.10%)
Nov 17, 2022 9.980 10.03 9.980 10.01 17,654 +0.01(+0.10%)
Nov 16, 2022 10.00 10.00 10.00 10.00 456 +0.00(+0.00%)
Nov 15, 2022 9.980 10.00 9.980 10.00 12,954 +0.01(+0.10%)
Nov 14, 2022 9.980 9.990 9.980 9.990 595 +0.00(+0.00%)
Nov 11, 2022 9.990 9.990 9.980 9.990 3,053 +0.01(+0.10%)
Nov 10, 2022 9.970 9.990 9.970 9.980 210,818 +0.00(+0.00%)
Nov 09, 2022 9.970 9.980 9.970 9.980 8,748 +0.00(+0.00%)
Nov 08, 2022 9.990 9.990 9.980 9.980 539,528 +0.01(+0.10%)
Nov 07, 2022 9.980 9.980 9.970 9.970 162,016 -0.02(-0.20%)
Nov 04, 2022 9.970 9.990 9.970 9.990 207,450 +0.00(+0.00%)
Nov 03, 2022 9.970 9.990 9.970 9.990 235,283 +0.00(+0.00%)
Nov 02, 2022 9.980 9.990 9.970 9.990 290,401 +0.01(+0.10%)
Nov 01, 2022 9.990 9.990 9.970 9.980 345,869 +0.00(+0.00%)
Oct 31, 2022 9.980 9.990 9.975 9.980 51,964 +0.00(+0.00%)
Oct 28, 2022 9.980 9.990 9.970 9.980 154,990 -0.01(-0.10%)
Oct 27, 2022 9.980 9.990 9.980 9.990 419,242 -0.01(-0.10%)
Oct 26, 2022 10.00 10.00 10.00 10.00 270 +0.01(+0.10%)
Oct 25, 2022 9.990 9.990 9.973 9.990 153,542 +0.00(+0.00%)
Oct 24, 2022 9.970 9.990 9.970 9.990 15,030 +0.01(+0.10%)
Oct 21, 2022 9.970 9.990 9.970 9.980 10,621 +0.01(+0.07%)
Oct 20, 2022 9.970 9.990 9.970 9.973 3,573 -0.01(-0.07%)
Oct 19, 2022 9.970 9.980 9.960 9.980 26,468 +0.00(+0.00%)
Oct 18, 2022 9.950 9.980 9.950 9.980 758,412 +0.01(+0.10%)
Oct 17, 2022 9.940 9.970 9.940 9.970 47,236 +0.00(+0.00%)
Oct 14, 2022 9.990 9.990 9.970 9.970 715 +0.00(+0.00%)
Oct 13, 2022 9.950 9.970 9.941 9.970 389,860 +0.01(+0.10%)
Oct 12, 2022 9.940 9.970 9.940 9.960 18,096 +0.02(+0.20%)
Oct 11, 2022 9.940 9.950 9.940 9.940 198,754 -0.01(-0.10%)
Oct 10, 2022 9.940 9.950 9.940 9.950 5,026 +0.00(+0.00%)
Oct 07, 2022 9.930 9.951 9.930 9.950 18,283 +0.00(+0.00%)
Oct 06, 2022 9.930 9.950 9.930 9.950 39,880 +0.01(+0.10%)
Oct 05, 2022 9.920 9.940 9.920 9.940 18,477 +0.01(+0.10%)
Oct 04, 2022 9.930 9.930 9.910 9.930 17,359 +0.01(+0.10%)
Oct 03, 2022 9.900 9.920 9.900 9.920 52,104 +0.01(+0.10%)
Sep 30, 2022 9.900 9.920 9.900 9.910 1,495 +0.00(+0.00%)
Sep 29, 2022 9.900 9.920 9.900 9.910 4,496 +0.00(+0.00%)
Sep 28, 2022 9.880 9.910 9.900 9.910 26,129 +0.00(+0.00%)
Sep 27, 2022 9.910 9.910 9.890 9.910 41,041 +0.01(+0.10%)
Sep 26, 2022 9.870 9.900 9.870 9.900 97,032 +0.00(+0.00%)
Sep 23, 2022 9.900 9.910 9.890 9.900 222,280 -0.02(-0.20%)
Sep 22, 2022 9.930 9.930 9.903 9.920 12,758 +0.00(+0.00%)
Sep 21, 2022 9.920 9.920 9.910 9.920 47,969 +0.00(+0.00%)
Sep 20, 2022 9.920 9.920 9.900 9.920 1,177 +0.00(+0.00%)
Sep 19, 2022 9.930 9.930 9.900 9.920 1,639,668 +0.01(+0.10%)
Sep 16, 2022 9.920 9.920 9.900 9.910 26,820 -0.01(-0.10%)
Sep 15, 2022 9.910 9.920 9.910 9.920 9,293 +0.00(+0.00%)
Sep 14, 2022 9.900 9.920 9.900 9.920 780,370 +0.01(+0.10%)
Sep 13, 2022 9.900 9.910 9.900 9.910 2,777 +0.01(+0.10%)
Sep 12, 2022 9.900 9.918 9.900 9.900 9,365 -0.01(-0.10%)
Sep 09, 2022 9.900 9.910 9.900 9.910 1,326 +0.00(+0.00%)
Sep 08, 2022 9.910 9.910 9.900 9.910 1,648 +0.00(+0.00%)
Sep 07, 2022 9.900 9.910 9.900 9.910 3,716 +0.00(+0.00%)
Sep 06, 2022 9.900 9.910 9.900 9.910 38,245 -0.01(-0.10%)
Sep 02, 2022 9.920 9.920 9.910 9.920 19,478 +0.00(+0.00%)
Sep 01, 2022 9.900 9.920 9.900 9.920 4,585 +0.00(+0.00%)
Aug 31, 2022 9.910 9.920 9.910 9.920 111,051 +0.00(+0.00%)
Aug 30, 2022 9.900 9.920 9.900 9.920 26,570 +0.01(+0.10%)
Aug 29, 2022 9.910 9.920 9.900 9.910 18,620 +0.00(+0.00%)
Aug 26, 2022 9.920 9.920 9.900 9.910 4,519 +0.00(+0.00%)
Aug 25, 2022 9.900 9.910 9.900 9.910 10,232 +0.00(+0.00%)
Aug 24, 2022 9.900 9.910 9.900 9.910 10,776 +0.00(+0.00%)
Aug 23, 2022 9.890 9.910 9.890 9.910 101,328 +0.01(+0.10%)
Aug 22, 2022 9.890 9.900 9.890 9.900 1,913 +0.00(+0.00%)
Aug 19, 2022 9.900 9.900 9.890 9.900 350,876 +0.00(+0.00%)
Aug 18, 2022 9.890 9.910 9.890 9.900 25,839 +0.00(+0.00%)
Aug 17, 2022 9.880 9.900 9.880 9.900 28,418 +0.01(+0.10%)
Aug 16, 2022 9.870 9.900 9.870 9.890 61,422 +0.00(+0.00%)
Aug 15, 2022 9.880 9.890 9.870 9.890 648,905 +0.01(+0.10%)
Aug 12, 2022 9.880 9.884 9.870 9.880 6,041 -0.01(-0.10%)
Aug 11, 2022 9.900 9.900 9.870 9.890 15,109 +0.01(+0.10%)
Aug 10, 2022 9.890 9.890 9.870 9.880 9,634 +0.00(+0.00%)
Aug 09, 2022 9.880 9.885 9.870 9.880 64,182 +0.00(+0.00%)
Aug 08, 2022 9.880 9.900 9.880 9.880 23,339 -0.02(-0.20%)
Aug 05, 2022 9.870 9.920 9.870 9.900 59,428 +0.01(+0.10%)
Aug 04, 2022 9.870 9.890 9.870 9.890 172,242 +0.01(+0.10%)
Aug 03, 2022 9.870 9.880 9.870 9.880 12,551 +0.00(+0.00%)
Aug 02, 2022 9.870 9.880 9.870 9.880 315 +0.00(+0.00%)
Aug 01, 2022 9.870 9.880 9.870 9.880 11,381 +0.00(+0.00%)
Jul 29, 2022 9.870 9.880 9.850 9.880 221,033 -0.02(-0.20%)
Jul 28, 2022 9.870 9.900 9.870 9.900 27,390 +0.02(+0.20%)
Jul 27, 2022 9.870 9.880 9.860 9.880 17,069 +0.00(+0.00%)
Jul 26, 2022 9.870 9.880 9.865 9.880 13,344 +0.00(+0.00%)
Jul 25, 2022 9.890 9.890 9.860 9.880 3,115 +0.00(+0.00%)
Jul 22, 2022 9.870 9.880 9.852 9.880 5,923 +0.01(+0.10%)
Jul 21, 2022 9.840 9.870 9.842 9.870 30,552 +0.02(+0.20%)
Jul 20, 2022 9.830 9.850 9.830 9.850 5,744 +0.00(+0.00%)
Jul 19, 2022 9.850 9.860 9.840 9.850 185,963 +0.00(+0.00%)
Jul 18, 2022 9.840 9.860 9.831 9.850 66,377 +0.00(+0.00%)
Jul 15, 2022 9.840 9.850 9.840 9.850 1,729 -0.01(-0.10%)
Jul 14, 2022 9.845 9.860 9.845 9.860 1,891 +0.01(+0.10%)
Jul 13, 2022 9.870 9.870 9.830 9.850 8,020 -0.01(-0.10%)
Jul 12, 2022 9.830 9.860 9.810 9.860 393,674 +0.02(+0.20%)
Jul 11, 2022 9.840 9.840 9.840 9.840 7,132 -0.01(-0.10%)
Jul 08, 2022 9.830 9.850 9.830 9.850 3,226 +0.00(+0.00%)
Jul 07, 2022 9.840 9.850 9.840 9.850 3,093 +0.00(+0.00%)
Jul 06, 2022 9.850 9.850 9.835 9.850 6,408 +0.00(+0.00%)
Jul 05, 2022 9.810 9.850 9.810 9.850 13,721 +0.00(+0.00%)
Jul 01, 2022 9.810 9.868 9.810 9.850 5,903 -0.01(-0.10%)
Jun 30, 2022 9.820 9.890 9.810 9.860 107,811 +0.04(+0.41%)
Jun 29, 2022 9.850 9.850 9.810 9.820 145,354 -0.03(-0.30%)
Jun 28, 2022 9.820 9.850 9.800 9.850 41,625 +0.02(+0.20%)
Jun 27, 2022 9.800 9.830 9.800 9.830 13,667 +0.02(+0.15%)
Jun 24, 2022 9.830 9.830 9.810 9.815 2,713 -0.01(-0.05%)
Jun 23, 2022 9.840 9.840 9.806 9.820 60,120 +0.01(+0.10%)
Jun 22, 2022 9.810 9.830 9.800 9.810 58,463 -0.02(-0.20%)
Jun 21, 2022 9.790 9.830 9.790 9.830 15,378 +0.02(+0.20%)
Jun 17, 2022 9.790 9.820 9.790 9.810 34,190 +0.00(+0.00%)
Jun 16, 2022 9.790 9.820 9.790 9.810 36,076 +0.00(+0.00%)
Jun 15, 2022 9.790 9.820 9.790 9.810 47,503 +0.02(+0.20%)
Jun 14, 2022 9.820 9.820 9.790 9.790 159,972 -0.03(-0.30%)
Jun 13, 2022 9.780 9.840 9.780 9.819 511,669 -0.00(-0.01%)
Jun 10, 2022 9.780 9.820 9.750 9.820 5,911,051 +0.00(+0.00%)
Jun 09, 2022 9.790 9.820 9.790 9.820 5,681 +0.01(+0.10%)
Jun 08, 2022 9.780 9.820 9.780 9.810 15,228 +0.00(+0.00%)
Jun 07, 2022 9.770 9.813 9.770 9.810 5,734 -0.01(-0.10%)
Jun 06, 2022 9.850 9.850 9.800 9.820 23,447 -0.02(-0.20%)
Jun 03, 2022 9.790 9.840 9.790 9.840 1,309 +0.00(+0.00%)
Jun 02, 2022 9.830 9.840 9.800 9.840 8,525 +0.02(+0.20%)
Jun 01, 2022 9.830 9.830 9.810 9.820 46,262 -0.01(-0.10%)
May 31, 2022 9.810 9.850 9.800 9.830 71,262 +0.01(+0.10%)
May 27, 2022 9.810 9.820 9.800 9.820 8,902 +0.00(+0.00%)
May 26, 2022 9.810 9.820 9.790 9.820 361,765 +0.00(+0.00%)
May 25, 2022 9.820 9.830 9.790 9.820 2,516 -0.01(-0.10%)
May 24, 2022 9.850 9.850 9.800 9.830 13,152 -0.02(-0.20%)
May 23, 2022 9.780 9.900 9.770 9.850 97,990 +0.06(+0.61%)
May 20, 2022 9.780 9.790 9.780 9.790 4,733 +0.00(+0.00%)
May 19, 2022 9.800 9.800 9.777 9.790 10,890 -0.01(-0.10%)
May 18, 2022 9.800 9.810 9.780 9.800 32,900 -0.02(-0.20%)
May 17, 2022 9.800 9.820 9.780 9.820 40,719 +0.01(+0.10%)
May 16, 2022 9.790 9.810 9.770 9.810 15,999 +0.02(+0.20%)
May 13, 2022 9.800 9.800 9.770 9.790 7,507 +0.00(+0.00%)
May 12, 2022 9.780 9.800 9.750 9.790 397,255 +0.00(+0.00%)
May 11, 2022 9.810 9.810 9.790 9.790 59,715 -0.02(-0.20%)
May 10, 2022 9.800 9.820 9.800 9.810 207,046 -0.01(-0.10%)
May 09, 2022 9.830 9.830 9.800 9.820 768,748 -0.00(-0.05%)
May 06, 2022 9.820 9.825 9.810 9.825 60,628 +0.00(+0.05%)
May 05, 2022 9.820 9.825 9.810 9.820 380,160 +0.00(+0.00%)
May 04, 2022 9.820 9.840 9.810 9.820 1,242,099 -0.01(-0.10%)
May 03, 2022 9.850 9.850 9.820 9.830 980,531 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.