Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brp Inc (NQ: DOOO )

68.40 -0.57 (-0.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 73.87 74.22 73.09 73.46 48,721 -0.27(-0.36%)
Apr 27, 2023 72.91 73.94 72.91 73.72 27,333 +0.58(+0.79%)
Apr 26, 2023 73.09 74.65 72.93 73.14 58,169 +0.54(+0.74%)
Apr 25, 2023 74.92 75.05 72.53 72.60 55,964 -2.62(-3.49%)
Apr 24, 2023 76.37 76.76 75.00 75.22 38,259 -0.98(-1.29%)
Apr 21, 2023 75.52 76.96 75.00 76.21 44,307 +0.54(+0.71%)
Apr 20, 2023 74.86 76.26 74.86 75.67 60,121 -0.03(-0.04%)
Apr 19, 2023 75.84 76.66 75.00 75.70 43,251 -0.39(-0.52%)
Apr 18, 2023 75.69 76.58 75.38 76.09 32,213 +0.44(+0.58%)
Apr 17, 2023 75.73 75.73 73.70 75.65 38,222 -0.28(-0.36%)
Apr 14, 2023 75.93 76.05 74.67 75.92 61,268 +0.58(+0.77%)
Apr 13, 2023 73.55 76.04 73.55 75.34 68,544 +1.97(+2.69%)
Apr 12, 2023 73.78 74.39 73.08 73.37 39,185 -0.11(-0.15%)
Apr 11, 2023 72.40 73.93 72.27 73.48 96,762 +1.42(+1.98%)
Apr 10, 2023 70.69 72.05 70.55 72.05 56,371 +1.22(+1.72%)
Apr 06, 2023 70.35 71.27 70.30 70.83 61,638 +0.35(+0.50%)
Apr 05, 2023 71.72 72.37 70.15 70.48 111,236 -1.27(-1.77%)
Apr 04, 2023 74.51 75.35 70.78 71.75 112,043 -3.58(-4.75%)
Apr 03, 2023 76.79 77.28 74.81 75.32 100,177 -1.50(-1.96%)
Mar 31, 2023 75.60 77.73 75.60 76.83 66,451 +1.13(+1.50%)
Mar 30, 2023 75.28 76.48 75.09 75.69 57,602 +1.26(+1.70%)
Mar 29, 2023 73.13 74.75 72.38 74.43 60,924 +2.00(+2.76%)
Mar 28, 2023 74.28 74.41 71.22 72.43 100,202 -1.95(-2.62%)
Mar 27, 2023 75.02 75.27 72.96 74.38 89,470 +0.45(+0.61%)
Mar 24, 2023 75.22 75.22 72.13 73.93 96,028 -0.85(-1.14%)
Mar 23, 2023 80.79 81.52 74.67 74.78 170,433 -3.79(-4.82%)
Mar 22, 2023 78.05 80.07 76.96 78.57 64,436 +0.99(+1.27%)
Mar 21, 2023 77.81 79.02 76.87 77.58 53,011 +1.18(+1.55%)
Mar 20, 2023 75.91 78.10 75.29 76.40 34,419 +1.56(+2.08%)
Mar 17, 2023 78.42 78.42 74.71 74.84 69,104 -3.84(-4.87%)
Mar 16, 2023 75.88 79.43 75.74 78.68 29,602 +2.44(+3.20%)
Mar 15, 2023 76.40 76.54 75.51 76.24 48,269 -2.21(-2.82%)
Mar 14, 2023 77.30 78.92 77.12 78.45 54,652 +1.45(+1.88%)
Mar 13, 2023 76.80 77.88 73.62 77.00 68,422 -0.35(-0.46%)
Mar 10, 2023 79.74 79.86 76.93 77.36 88,680 -2.39(-2.99%)
Mar 09, 2023 82.72 83.03 79.63 79.74 56,694 -3.22(-3.88%)
Mar 08, 2023 83.40 83.77 82.09 82.96 33,565 -1.25(-1.49%)
Mar 07, 2023 84.24 84.80 83.72 84.21 58,012 -0.12(-0.14%)
Mar 06, 2023 84.28 84.84 83.70 84.33 24,380 +0.57(+0.68%)
Mar 03, 2023 84.17 84.46 82.88 83.76 39,923 -0.44(-0.52%)
Mar 02, 2023 84.65 84.65 83.37 84.20 26,089 -0.66(-0.77%)
Mar 01, 2023 84.98 85.38 84.36 84.86 42,574 +0.26(+0.31%)
Feb 28, 2023 85.27 85.27 84.10 84.60 58,514 -0.59(-0.69%)
Feb 27, 2023 85.72 85.98 85.06 85.18 17,099 +0.45(+0.53%)
Feb 24, 2023 84.69 84.86 83.48 84.73 38,052 -1.45(-1.68%)
Feb 23, 2023 87.18 87.18 84.54 86.18 37,272 -0.23(-0.27%)
Feb 22, 2023 86.06 86.58 85.43 86.42 35,161 +0.85(+0.99%)
Feb 21, 2023 85.60 86.57 85.12 85.56 40,593 -1.49(-1.71%)
Feb 17, 2023 87.48 87.48 86.33 87.05 19,009 -0.06(-0.07%)
Feb 16, 2023 86.80 87.54 86.80 87.11 26,724 -0.55(-0.63%)
Feb 15, 2023 86.57 87.82 86.57 87.66 23,069 +0.02(+0.02%)
Feb 14, 2023 86.13 87.82 85.86 87.64 34,022 +0.67(+0.76%)
Feb 13, 2023 85.46 87.10 85.18 86.97 69,361 +1.61(+1.89%)
Feb 10, 2023 85.98 86.44 84.86 85.36 27,004 -0.92(-1.07%)
Feb 09, 2023 88.38 88.38 86.07 86.28 49,518 -1.01(-1.15%)
Feb 08, 2023 86.94 87.72 86.48 87.29 31,308 +0.40(+0.46%)
Feb 07, 2023 86.83 87.65 86.12 86.89 52,375 -0.49(-0.56%)
Feb 06, 2023 86.96 87.52 86.54 87.37 62,603 -0.27(-0.31%)
Feb 03, 2023 85.56 87.66 84.24 87.65 62,413 +0.87(+1.00%)
Feb 02, 2023 86.30 88.47 84.46 86.78 137,187 +1.53(+1.79%)
Feb 01, 2023 81.65 85.64 81.65 85.25 172,866 +3.49(+4.27%)
Jan 31, 2023 79.06 81.82 78.89 81.76 100,286 +2.41(+3.03%)
Jan 30, 2023 78.16 79.94 78.16 79.35 20,226 -0.36(-0.45%)
Jan 27, 2023 79.33 79.85 79.03 79.71 24,428 +0.02(+0.02%)
Jan 26, 2023 79.28 79.74 78.72 79.69 68,257 +1.41(+1.80%)
Jan 25, 2023 78.00 78.66 77.79 78.28 44,204 -0.68(-0.85%)
Jan 24, 2023 78.29 79.29 77.80 78.96 60,765 +1.02(+1.31%)
Jan 23, 2023 77.34 78.22 77.34 77.94 31,759 +0.33(+0.43%)
Jan 20, 2023 76.95 77.66 76.55 77.61 24,571 +1.09(+1.42%)
Jan 19, 2023 76.95 77.01 75.98 76.52 60,043 -0.66(-0.85%)
Jan 18, 2023 78.29 79.09 76.83 77.18 43,669 -1.17(-1.50%)
Jan 17, 2023 78.14 78.81 77.92 78.35 40,508 +0.61(+0.78%)
Jan 13, 2023 78.01 78.77 77.42 77.75 36,123 -0.92(-1.17%)
Jan 12, 2023 77.47 78.75 76.96 78.67 16,378 +1.20(+1.55%)
Jan 11, 2023 77.18 77.60 76.86 77.46 22,622 +0.39(+0.51%)
Jan 10, 2023 77.26 77.81 75.37 77.07 34,585 -0.12(-0.15%)
Jan 09, 2023 76.73 77.94 76.67 77.19 32,104 +0.71(+0.93%)
Jan 06, 2023 76.39 77.41 75.95 76.47 18,622 +0.95(+1.26%)
Jan 05, 2023 74.08 75.53 73.82 75.53 25,960 +0.39(+0.52%)
Jan 04, 2023 73.61 75.13 72.94 75.13 36,857 +2.30(+3.16%)
Jan 03, 2023 74.60 75.31 72.53 72.83 31,299 -1.87(-2.50%)
Dec 30, 2022 73.76 74.70 73.58 74.70 30,644 +0.05(+0.07%)
Dec 29, 2022 74.73 75.38 74.39 74.65 39,050 +1.30(+1.77%)
Dec 28, 2022 72.97 73.81 72.41 73.36 33,923 +0.14(+0.19%)
Dec 27, 2022 73.48 73.48 73.21 73.22 3,838 -0.26(-0.36%)
Dec 23, 2022 73.28 73.55 72.18 73.48 12,104 -0.19(-0.25%)
Dec 22, 2022 74.88 74.88 73.01 73.67 44,225 -1.53(-2.04%)
Dec 21, 2022 74.06 75.34 74.00 75.20 33,038 +2.26(+3.10%)
Dec 20, 2022 73.27 73.68 72.25 72.94 30,547 -0.33(-0.45%)
Dec 19, 2022 74.40 74.40 72.83 73.27 46,575 -0.66(-0.90%)
Dec 16, 2022 74.44 75.13 73.65 73.93 33,458 -1.50(-1.99%)
Dec 15, 2022 75.40 75.67 74.85 75.43 38,510 -1.08(-1.41%)
Dec 14, 2022 75.95 78.09 75.95 76.51 57,092 +0.17(+0.22%)
Dec 13, 2022 77.59 78.77 76.25 76.35 76,540 +0.83(+1.10%)
Dec 12, 2022 74.70 75.68 74.40 75.52 43,494 +0.81(+1.08%)
Dec 09, 2022 75.03 75.43 74.33 74.71 49,057 -0.46(-0.61%)
Dec 08, 2022 75.99 75.99 74.58 75.17 39,822 +0.16(+0.21%)
Dec 07, 2022 74.53 75.97 74.53 75.01 66,863 +0.46(+0.61%)
Dec 06, 2022 74.19 74.94 73.55 74.55 94,877 +0.45(+0.61%)
Dec 05, 2022 76.12 76.22 73.79 74.11 128,158 -2.06(-2.70%)
Dec 02, 2022 75.69 76.96 73.67 76.16 103,109 +0.26(+0.35%)
Dec 01, 2022 73.64 76.28 73.12 75.90 124,904 +2.95(+4.05%)
Nov 30, 2022 73.98 74.40 68.79 72.95 214,664 +3.28(+4.70%)
Nov 29, 2022 68.53 70.12 68.01 69.67 86,470 +1.16(+1.69%)
Nov 28, 2022 68.81 69.29 67.93 68.51 47,192 -0.92(-1.32%)
Nov 25, 2022 70.19 70.46 69.28 69.43 16,060 -0.33(-0.48%)
Nov 23, 2022 69.18 70.01 68.73 69.76 17,993 +1.53(+2.24%)
Nov 22, 2022 67.88 68.31 65.91 68.23 33,923 +0.96(+1.42%)
Nov 21, 2022 67.84 67.84 66.75 67.27 39,928 -0.44(-0.65%)
Nov 18, 2022 68.12 68.12 66.68 67.71 18,782 +0.60(+0.90%)
Nov 17, 2022 66.98 67.30 65.91 67.11 26,994 -0.94(-1.38%)
Nov 16, 2022 66.78 68.24 66.29 68.04 46,658 +0.64(+0.95%)
Nov 15, 2022 68.60 68.72 66.78 67.40 38,452 +0.58(+0.86%)
Nov 14, 2022 68.33 69.06 66.82 66.82 21,794 -1.99(-2.89%)
Nov 11, 2022 68.72 69.28 67.79 68.81 50,969 +0.64(+0.94%)
Nov 10, 2022 66.19 68.48 65.95 68.17 53,639 +4.60(+7.24%)
Nov 09, 2022 65.12 65.15 63.48 63.57 20,751 -2.22(-3.38%)
Nov 08, 2022 64.67 66.64 64.39 65.79 25,525 +0.66(+1.02%)
Nov 07, 2022 65.47 65.47 63.20 65.13 44,247 +0.59(+0.92%)
Nov 04, 2022 63.51 65.44 63.09 64.53 25,827 +2.42(+3.89%)
Nov 03, 2022 61.61 62.39 60.09 62.12 51,920 -0.17(-0.27%)
Nov 02, 2022 64.98 62.13 62.28 56,647 -3.00(-4.60%)
Nov 01, 2022 66.92 67.10 64.95 65.28 28,900 +0.12(+0.18%)
Oct 31, 2022 66.44 66.67 65.07 65.17 25,598 -1.93(-2.88%)
Oct 28, 2022 65.59 67.17 64.64 67.10 23,832 +1.54(+2.35%)
Oct 27, 2022 65.48 66.34 65.01 65.56 33,755 +0.23(+0.36%)
Oct 26, 2022 62.08 66.27 61.95 65.32 62,288 +3.34(+5.39%)
Oct 25, 2022 59.86 62.14 59.86 61.98 116,815 +2.00(+3.33%)
Oct 24, 2022 59.39 61.12 58.97 59.98 54,016 +0.63(+1.07%)
Oct 21, 2022 58.00 59.44 57.23 59.35 45,177 +1.38(+2.39%)
Oct 20, 2022 59.65 60.75 57.50 57.96 65,030 -1.46(-2.46%)
Oct 19, 2022 61.51 61.62 58.72 59.42 90,222 -2.83(-4.54%)
Oct 18, 2022 64.19 64.19 61.48 62.25 33,477 -0.19(-0.30%)
Oct 17, 2022 60.78 62.79 60.78 62.44 56,322 +3.27(+5.52%)
Oct 14, 2022 60.99 62.00 58.64 59.17 46,574 -1.36(-2.25%)
Oct 13, 2022 58.44 61.32 57.29 60.54 41,976 +0.65(+1.09%)
Oct 12, 2022 59.54 60.16 58.75 59.88 42,518 +0.40(+0.67%)
Oct 11, 2022 60.38 60.54 58.95 59.48 61,695 -1.49(-2.45%)
Oct 10, 2022 61.61 61.61 60.30 60.98 11,191 +0.07(+0.11%)
Oct 07, 2022 62.59 62.67 60.65 60.91 31,827 -2.37(-3.74%)
Oct 06, 2022 64.19 64.31 62.17 63.28 27,482 -1.31(-2.02%)
Oct 05, 2022 63.95 64.76 63.16 64.58 38,556 -0.58(-0.88%)
Oct 04, 2022 63.67 65.62 63.67 65.16 30,757 +2.65(+4.24%)
Oct 03, 2022 61.24 63.04 60.91 62.51 33,928 +2.50(+4.16%)
Sep 30, 2022 61.30 61.30 59.50 60.01 60,134 -1.75(-2.84%)
Sep 29, 2022 62.71 62.71 60.80 61.76 56,520 -1.37(-2.17%)
Sep 28, 2022 60.35 63.41 60.35 63.13 42,161 +2.87(+4.77%)
Sep 27, 2022 60.32 61.08 59.34 60.26 35,657 +0.65(+1.09%)
Sep 26, 2022 61.10 61.54 59.24 59.61 43,594 -1.48(-2.42%)
Sep 23, 2022 62.98 62.98 60.90 61.08 89,093 -2.79(-4.36%)
Sep 22, 2022 66.50 66.51 63.69 63.87 34,985 -2.64(-3.97%)
Sep 21, 2022 67.64 68.45 66.43 66.51 55,984 -0.94(-1.40%)
Sep 20, 2022 66.60 67.68 65.92 67.45 65,564 -0.57(-0.84%)
Sep 19, 2022 65.91 68.22 65.18 68.02 43,834 +1.65(+2.49%)
Sep 16, 2022 67.95 67.95 65.89 66.37 85,688 -2.48(-3.60%)
Sep 15, 2022 72.87 73.25 68.56 68.85 184,998 -3.09(-4.29%)
Sep 14, 2022 70.68 74.02 70.06 71.94 274,025 +5.87(+8.89%)
Sep 13, 2022 67.88 69.18 65.68 66.06 74,047 -4.92(-6.93%)
Sep 12, 2022 69.79 71.00 69.58 70.99 37,992 +1.99(+2.88%)
Sep 09, 2022 67.40 69.19 67.40 69.00 35,589 +2.05(+3.06%)
Sep 08, 2022 64.37 66.95 63.17 66.95 46,766 +1.61(+2.47%)
Sep 07, 2022 62.98 65.67 62.30 65.34 73,909 +2.12(+3.35%)
Sep 06, 2022 66.78 66.95 63.06 63.22 50,508 -2.90(-4.39%)
Sep 02, 2022 66.03 67.31 65.38 66.12 56,446 +1.12(+1.72%)
Sep 01, 2022 66.76 66.76 64.73 65.01 77,914 -2.08(-3.10%)
Aug 31, 2022 68.14 68.58 66.43 67.08 66,323 -1.29(-1.89%)
Aug 30, 2022 69.77 70.32 67.76 68.37 64,745 -1.39(-1.99%)
Aug 29, 2022 69.68 70.81 68.80 69.76 71,630 -0.89(-1.26%)
Aug 26, 2022 75.72 75.73 70.59 70.66 50,816 -5.12(-6.75%)
Aug 25, 2022 75.38 76.76 75.18 75.77 35,483 +0.52(+0.70%)
Aug 24, 2022 74.99 76.26 74.97 75.25 55,906 +0.06(+0.08%)
Aug 23, 2022 75.10 76.22 74.81 75.19 32,572 +0.57(+0.77%)
Aug 22, 2022 75.42 75.62 74.08 74.62 35,768 -1.58(-2.08%)
Aug 19, 2022 76.37 76.95 75.66 76.20 24,939 -1.15(-1.48%)
Aug 18, 2022 77.44 77.94 77.22 77.34 29,778 -0.34(-0.44%)
Aug 17, 2022 77.60 78.00 76.57 77.68 30,455 -0.93(-1.19%)
Aug 16, 2022 78.16 79.16 78.16 78.61 42,668 +0.41(+0.52%)
Aug 15, 2022 76.02 78.33 75.63 78.21 53,738 +1.73(+2.26%)
Aug 12, 2022 76.67 76.67 75.62 76.48 32,720 +0.64(+0.84%)
Aug 11, 2022 76.80 77.33 74.95 75.84 65,247 -0.58(-0.76%)
Aug 10, 2022 73.24 76.62 73.24 76.42 81,805 +4.77(+6.65%)
Aug 09, 2022 71.95 72.17 70.10 71.66 80,931 -0.23(-0.32%)
Aug 08, 2022 71.74 72.68 71.26 71.89 112,170 +0.35(+0.49%)
Aug 05, 2022 70.63 71.90 70.25 71.54 46,562 -0.01(-0.01%)
Aug 04, 2022 71.80 72.55 71.21 71.55 37,240 -0.28(-0.39%)
Aug 03, 2022 72.35 72.64 71.49 71.83 75,864 +0.31(+0.43%)
Aug 02, 2022 72.75 72.75 71.52 71.52 52,500 -1.99(-2.71%)
Aug 01, 2022 73.61 74.11 73.00 73.51 25,157 -0.34(-0.46%)
Jul 29, 2022 71.81 74.18 71.81 73.85 63,582 +2.04(+2.84%)
Jul 28, 2022 69.62 71.93 68.90 71.81 56,613 +2.60(+3.76%)
Jul 27, 2022 69.33 69.66 68.29 69.21 48,841 +0.69(+1.01%)
Jul 26, 2022 69.47 69.47 68.18 68.52 39,198 -1.36(-1.94%)
Jul 25, 2022 68.87 69.93 68.27 69.88 59,556 +1.22(+1.78%)
Jul 22, 2022 69.34 69.89 68.02 68.66 56,801 -0.44(-0.63%)
Jul 21, 2022 67.55 69.17 67.55 69.09 43,325 +0.92(+1.35%)
Jul 20, 2022 67.73 68.41 66.46 68.17 75,547 +0.62(+0.92%)
Jul 19, 2022 65.97 67.66 65.87 67.55 67,048 +2.34(+3.59%)
Jul 18, 2022 64.44 66.33 64.44 65.21 60,260 +1.75(+2.75%)
Jul 15, 2022 63.15 63.88 62.06 63.46 41,752 +1.18(+1.90%)
Jul 14, 2022 62.22 62.48 60.61 62.28 69,246 -1.62(-2.54%)
Jul 13, 2022 62.16 63.97 61.46 63.90 72,521 +0.92(+1.46%)
Jul 12, 2022 62.78 64.01 62.48 62.98 67,150 +0.25(+0.40%)
Jul 11, 2022 63.86 63.87 62.35 62.72 57,098 -1.82(-2.81%)
Jul 08, 2022 64.26 64.76 63.37 64.54 62,554 +0.12(+0.18%)
Jul 07, 2022 61.16 64.49 60.88 64.42 76,475 +4.09(+6.77%)
Jul 06, 2022 61.73 62.28 58.73 60.34 69,117 -1.40(-2.26%)
Jul 05, 2022 59.41 61.91 59.41 61.73 92,330 +1.58(+2.63%)
Jul 01, 2022 59.71 60.59 59.00 60.15 38,660 +0.45(+0.75%)
Jun 30, 2022 59.06 60.02 57.85 59.71 90,041 +0.02(+0.03%)
Jun 29, 2022 61.78 61.78 59.44 59.69 123,348 -2.67(-4.27%)
Jun 28, 2022 64.11 65.21 62.28 62.35 71,833 -1.12(-1.77%)
Jun 27, 2022 62.89 63.93 62.47 63.47 74,809 +0.52(+0.83%)
Jun 24, 2022 60.59 63.22 60.59 62.95 76,645 +2.78(+4.63%)
Jun 23, 2022 60.99 61.07 59.65 60.17 81,613 -0.14(-0.22%)
Jun 22, 2022 60.29 61.79 59.63 60.30 75,803 -0.69(-1.12%)
Jun 21, 2022 61.69 63.27 60.58 60.99 75,899 +0.79(+1.32%)
Jun 17, 2022 59.99 60.72 58.96 60.20 115,697 +0.20(+0.34%)
Jun 16, 2022 60.57 61.05 58.97 59.99 111,661 -2.18(-3.51%)
Jun 15, 2022 61.53 63.03 61.31 62.18 94,944 +1.61(+2.66%)
Jun 14, 2022 61.21 61.72 59.96 60.56 69,865 -0.35(-0.57%)
Jun 13, 2022 59.92 61.48 59.28 60.91 127,442 -0.58(-0.94%)
Jun 10, 2022 63.57 64.65 61.35 61.49 105,892 -3.68(-5.65%)
Jun 09, 2022 66.18 66.69 65.09 65.17 133,614 -1.34(-2.02%)
Jun 08, 2022 67.26 67.30 65.82 66.52 129,551 -2.02(-2.95%)
Jun 07, 2022 64.27 68.61 63.85 68.54 232,450 +3.27(+5.00%)
Jun 06, 2022 69.66 69.66 64.72 65.27 233,242 -4.01(-5.79%)
Jun 03, 2022 75.80 76.94 67.96 69.28 277,201 -8.01(-10.37%)
Jun 02, 2022 75.31 77.72 74.86 77.29 178,957 +1.99(+2.64%)
Jun 01, 2022 75.70 76.15 72.91 75.30 76,624 -0.14(-0.18%)
May 31, 2022 76.77 79.17 74.14 75.44 201,505 -0.48(-0.64%)
May 27, 2022 74.11 77.13 74.11 75.92 93,878 +3.27(+4.50%)
May 26, 2022 69.97 73.42 69.97 72.65 90,029 +3.22(+4.63%)
May 25, 2022 67.29 70.62 67.04 69.44 82,349 +1.83(+2.70%)
May 24, 2022 66.63 68.43 63.41 67.61 138,589 +0.15(+0.23%)
May 23, 2022 66.96 67.52 66.20 67.45 58,123 +0.80(+1.20%)
May 20, 2022 67.70 67.77 65.13 66.65 90,089 +0.07(+0.10%)
May 19, 2022 69.45 69.97 66.25 66.58 185,703 -3.57(-5.08%)
May 18, 2022 75.53 75.63 69.31 70.15 131,164 -6.37(-8.32%)
May 17, 2022 77.57 77.87 75.45 76.52 65,320 +0.28(+0.37%)
May 16, 2022 76.14 77.17 75.59 76.24 65,983 -0.77(-1.00%)
May 13, 2022 74.41 79.10 74.41 77.01 112,424 +3.51(+4.77%)
May 12, 2022 70.61 73.60 70.04 73.50 109,520 +2.77(+3.92%)
May 11, 2022 72.86 73.32 70.59 70.73 91,713 -1.91(-2.63%)
May 10, 2022 72.70 73.85 70.49 72.64 142,711 +0.58(+0.80%)
May 09, 2022 76.24 76.24 71.52 72.06 178,657 -5.35(-6.92%)
May 06, 2022 78.38 79.11 75.50 77.42 165,270 -0.47(-0.61%)
May 05, 2022 81.96 81.96 76.84 77.89 145,466 -3.92(-4.80%)
May 04, 2022 80.36 82.42 80.10 81.82 117,978 +1.54(+1.91%)
May 03, 2022 79.67 80.46 78.38 80.28 104,265 +0.55(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.