Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irish Investment Fund (NY: IRL )

10.41 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2023 10.41 0 -0.01(-0.09%)
Feb 24, 2023 10.30 10.42 10.30 10.42 15,731 -0.05(-0.48%)
Feb 23, 2023 10.55 10.55 10.47 10.47 8,137 -0.13(-1.23%)
Feb 22, 2023 10.59 10.62 10.59 10.60 10,561 +0.01(+0.09%)
Feb 21, 2023 10.58 10.60 10.58 10.59 3,882 +0.01(+0.09%)
Feb 17, 2023 10.50 10.58 10.48 10.58 12,111 +0.04(+0.38%)
Feb 16, 2023 10.50 10.55 10.50 10.54 3,270 +0.04(+0.38%)
Feb 15, 2023 10.40 10.50 10.40 10.50 8,016 +0.02(+0.14%)
Feb 14, 2023 10.48 10.48 10.48 10.48 2,079 -0.01(-0.05%)
Feb 13, 2023 10.43 10.49 10.39 10.49 8,076 +0.01(+0.10%)
Feb 10, 2023 10.40 10.48 10.40 10.48 28,758 +0.05(+0.48%)
Feb 09, 2023 10.47 10.47 10.41 10.43 15,050 -0.06(-0.57%)
Feb 08, 2023 10.49 10.51 10.43 10.49 12,588 -0.02(-0.19%)
Feb 07, 2023 10.51 10.54 10.45 10.51 7,998 +0.02(+0.19%)
Feb 06, 2023 10.48 10.55 10.46 10.49 31,162 -0.04(-0.38%)
Feb 03, 2023 10.60 10.63 10.53 10.53 2,640 -0.21(-1.96%)
Feb 02, 2023 10.66 10.75 10.64 10.74 11,045 +0.16(+1.51%)
Feb 01, 2023 10.51 10.58 10.45 10.58 6,959 +0.17(+1.63%)
Jan 31, 2023 10.36 10.42 10.36 10.41 3,630 +0.03(+0.29%)
Jan 30, 2023 10.32 10.39 10.32 10.38 5,088 -0.14(-1.33%)
Jan 27, 2023 10.54 10.54 10.42 10.52 2,313 +0.02(+0.19%)
Jan 26, 2023 10.53 10.53 10.43 10.50 12,763 +0.06(+0.57%)
Jan 25, 2023 10.30 10.44 10.30 10.44 8,439 +0.07(+0.69%)
Jan 24, 2023 10.27 10.37 10.27 10.37 3,770 +0.15(+1.45%)
Jan 23, 2023 10.21 10.29 10.20 10.22 4,251 -0.07(-0.68%)
Jan 20, 2023 10.21 10.29 10.21 10.29 633 +0.09(+0.88%)
Jan 19, 2023 10.20 10.28 10.20 10.20 2,903 +0.02(+0.20%)
Jan 18, 2023 10.23 10.28 10.15 10.18 11,560 -0.05(-0.49%)
Jan 17, 2023 10.17 10.25 10.17 10.23 8,157 -0.11(-1.06%)
Jan 13, 2023 10.16 10.34 10.16 10.34 36,706 +0.21(+2.07%)
Jan 12, 2023 10.08 10.13 10.08 10.13 7,499 +0.08(+0.80%)
Jan 11, 2023 10.06 10.08 10.04 10.05 7,243 -0.08(-0.79%)
Jan 10, 2023 10.08 10.13 10.06 10.13 29,045 +0.10(+1.02%)
Jan 09, 2023 9.910 10.19 9.910 10.03 3,923 +0.13(+1.29%)
Jan 06, 2023 9.690 9.940 9.670 9.900 27,126 +0.29(+3.02%)
Jan 05, 2023 9.600 9.670 9.600 9.610 6,078 +0.06(+0.63%)
Jan 04, 2023 9.500 9.630 9.500 9.550 63,195 +0.10(+1.06%)
Jan 03, 2023 9.390 9.510 9.390 9.450 13,938 +0.10(+1.07%)
Dec 30, 2022 9.450 9.450 9.230 9.350 4,241 -0.05(-0.53%)
Dec 29, 2022 9.340 9.420 9.340 9.400 3,483 -0.02(-0.21%)
Dec 28, 2022 9.360 9.420 9.300 9.420 5,320 +0.06(+0.64%)
Dec 27, 2022 9.340 9.360 9.300 9.360 5,477 +0.05(+0.54%)
Dec 23, 2022 9.270 9.360 9.270 9.310 3,846 -0.05(-0.53%)
Dec 22, 2022 9.420 9.420 9.260 9.360 17,183 +0.09(+0.97%)
Dec 21, 2022 9.162 9.439 9.162 9.270 14,450 +0.21(+2.27%)
Dec 20, 2022 9.025 9.219 9.025 9.064 1,591 -0.12(-1.28%)
Dec 19, 2022 9.208 9.226 9.182 9.182 517 -0.01(-0.11%)
Dec 16, 2022 9.084 9.201 8.952 9.191 6,766 -0.02(-0.21%)
Dec 15, 2022 9.279 9.299 9.172 9.211 22,169 -0.10(-1.02%)
Dec 14, 2022 9.250 9.309 9.231 9.306 6,655 +0.08(+0.82%)
Dec 13, 2022 9.201 9.231 9.201 9.231 643 +0.04(+0.43%)
Dec 12, 2022 9.142 9.191 9.103 9.191 3,858 +0.04(+0.43%)
Dec 09, 2022 9.084 9.250 9.084 9.152 7,939 +0.08(+0.86%)
Dec 08, 2022 9.142 9.221 9.069 9.074 20,436 -0.08(-0.86%)
Dec 07, 2022 9.123 9.250 9.123 9.152 16,372 +0.01(+0.11%)
Dec 06, 2022 9.089 9.142 9.089 9.142 551 +0.12(+1.30%)
Dec 05, 2022 9.084 9.118 9.025 9.025 4,177 -0.08(-0.86%)
Dec 02, 2022 9.064 9.113 9.064 9.103 12,458 +0.04(+0.43%)
Dec 01, 2022 9.152 9.152 9.054 9.064 20,115 -0.01(-0.11%)
Nov 30, 2022 9.025 9.113 8.956 9.074 15,552 +0.05(+0.54%)
Nov 29, 2022 8.956 9.025 8.956 9.025 1,372 +0.01(+0.11%)
Nov 28, 2022 8.966 9.015 8.966 9.015 966 +0.02(+0.24%)
Nov 25, 2022 8.986 8.993 8.986 8.993 1,830 -0.01(-0.14%)
Nov 23, 2022 8.996 9.015 8.927 9.005 9,579 +0.00(+0.00%)
Nov 22, 2022 9.103 9.201 9.005 9.005 5,430 -0.06(-0.65%)
Nov 21, 2022 9.123 9.123 9.005 9.064 1,604 +0.03(+0.32%)
Nov 18, 2022 9.005 9.035 9.005 9.035 1,921 +0.06(+0.65%)
Nov 17, 2022 8.976 8.995 8.954 8.976 2,299 -0.06(-0.65%)
Nov 16, 2022 8.976 9.045 8.966 9.035 9,171 +0.02(+0.22%)
Nov 15, 2022 8.986 9.015 8.956 9.015 10,346 +0.05(+0.61%)
Nov 14, 2022 8.956 8.968 8.952 8.960 4,102 +0.06(+0.70%)
Nov 11, 2022 8.859 8.947 8.820 8.898 9,404 +0.02(+0.22%)
Nov 10, 2022 8.594 8.878 8.594 8.878 34,842 +0.37(+4.37%)
Nov 09, 2022 8.565 8.565 8.489 8.506 1,844 -0.06(-0.69%)
Nov 08, 2022 8.633 8.643 8.534 8.565 7,583 +0.17(+1.98%)
Nov 07, 2022 8.271 8.399 8.271 8.399 4,618 +0.13(+1.54%)
Nov 04, 2022 8.261 8.291 8.134 8.271 1,292 +0.01(+0.12%)
Nov 03, 2022 8.183 8.261 8.188 8.261 1,307 +0.13(+1.56%)
Nov 02, 2022 8.271 8.291 8.106 8.134 7,777 -0.17(-2.00%)
Nov 01, 2022 8.222 8.301 8.124 8.301 3,996 +0.03(+0.36%)
Oct 31, 2022 8.301 8.301 8.085 8.271 15,606 -0.04(-0.47%)
Oct 28, 2022 8.242 8.310 8.213 8.310 15,913 +0.05(+0.59%)
Oct 27, 2022 8.085 8.271 8.085 8.261 42,639 +1.03(+14.21%)
Oct 26, 2022 7.028 7.234 6.676 7.234 6,990 -0.01(-0.14%)
Oct 25, 2022 7.077 7.243 6.940 7.243 5,204 +0.23(+3.21%)
Oct 24, 2022 6.960 7.018 6.960 7.018 7,576 +0.07(+0.99%)
Oct 21, 2022 6.803 6.950 6.803 6.950 53,620 +0.16(+2.31%)
Oct 20, 2022 6.803 6.967 6.764 6.793 13,107 +0.00(+0.00%)
Oct 19, 2022 6.860 6.916 6.734 6.793 3,984 -0.19(-2.66%)
Oct 18, 2022 6.676 7.053 6.676 6.979 15,834 +0.30(+4.55%)
Oct 17, 2022 6.568 6.754 6.568 6.676 6,034 +0.24(+3.81%)
Oct 14, 2022 6.382 6.632 6.382 6.431 5,242 -0.23(-3.52%)
Oct 13, 2022 6.803 6.885 6.666 6.666 12,820 -0.09(-1.30%)
Oct 12, 2022 6.754 6.754 6.754 6.754 350 +0.06(+0.88%)
Oct 11, 2022 6.607 6.705 6.607 6.695 12,678 +0.07(+1.03%)
Oct 10, 2022 6.627 6.627 6.627 6.627 134 +0.00(+0.00%)
Oct 07, 2022 6.627 6.646 6.627 6.627 5,036 -0.12(-1.74%)
Oct 06, 2022 6.686 6.783 6.686 6.744 9,248 +0.08(+1.17%)
Oct 05, 2022 6.597 6.666 6.509 6.666 129,410 +0.10(+1.49%)
Oct 04, 2022 6.568 6.823 6.568 6.568 12,787 +0.14(+2.13%)
Oct 03, 2022 6.411 6.568 6.411 6.431 18,873 +0.00(+0.00%)
Sep 30, 2022 6.539 6.544 6.402 6.431 4,886 +0.06(+0.92%)
Sep 29, 2022 6.392 6.617 6.314 6.372 15,423 -0.10(-1.51%)
Sep 28, 2022 6.421 6.500 6.394 6.470 3,613 +0.02(+0.30%)
Sep 27, 2022 6.637 6.656 6.431 6.451 9,978 -0.10(-1.49%)
Sep 26, 2022 6.656 6.656 6.548 6.548 4,537 -0.11(-1.62%)
Sep 23, 2022 6.715 6.774 6.656 6.656 7,732 -0.48(-6.72%)
Sep 21, 2022 7.136 196 +0.04(+0.55%)
Sep 20, 2022 7.058 7.097 6.774 7.097 13,680 -0.02(-0.28%)
Sep 19, 2022 7.146 7.146 7.116 7.116 564 -0.03(-0.41%)
Sep 16, 2022 7.146 7.158 7.146 7.146 984 -0.07(-0.95%)
Sep 15, 2022 7.284 7.297 7.214 7.214 2,661 -0.12(-1.60%)
Sep 14, 2022 7.243 7.332 7.195 7.332 1,903 -0.02(-0.27%)
Sep 13, 2022 7.283 7.385 7.224 7.351 6,307 -0.01(-0.13%)
Sep 12, 2022 7.253 7.477 7.253 7.361 6,168 +0.11(+1.48%)
Sep 09, 2022 7.312 7.341 7.204 7.253 4,407 +0.22(+3.06%)
Sep 08, 2022 7.165 7.165 7.028 7.038 951 -0.07(-0.93%)
Sep 07, 2022 7.197 7.204 7.038 7.104 2,966 -0.05(-0.72%)
Sep 06, 2022 7.371 7.381 7.155 7.155 1,708 +0.01(+0.14%)
Sep 02, 2022 7.146 7.146 7.146 7.146 312 +0.04(+0.55%)
Sep 01, 2022 7.322 7.322 7.048 7.106 1,707 -0.27(-3.71%)
Aug 31, 2022 7.591 7.591 7.292 7.381 1,022 -0.12(-1.57%)
Aug 30, 2022 7.371 7.498 7.253 7.498 2,489 +0.15(+2.00%)
Aug 29, 2022 7.508 7.508 7.351 7.351 1,016 +0.00(+0.00%)
Aug 26, 2022 7.381 7.557 7.351 7.351 5,322 -0.24(-3.22%)
Aug 25, 2022 7.527 7.597 7.517 7.596 1,934 +0.07(+0.91%)
Aug 24, 2022 7.557 7.616 7.527 7.527 7,299 -0.19(-2.41%)
Aug 23, 2022 7.713 7.713 7.713 7.713 470 +0.00(+0.00%)
Aug 22, 2022 7.713 7.713 7.713 7.713 922 -0.06(-0.76%)
Aug 19, 2022 7.792 7.792 7.752 7.772 1,732 -0.13(-1.70%)
Aug 18, 2022 7.811 7.906 7.811 7.906 772 +0.13(+1.73%)
Aug 17, 2022 7.938 7.938 7.772 7.772 1,373 -0.11(-1.37%)
Aug 16, 2022 7.880 7.880 7.880 7.880 438 -0.08(-0.98%)
Aug 15, 2022 7.948 7.958 7.850 7.958 4,333 +0.01(+0.12%)
Aug 12, 2022 7.880 7.948 7.850 7.948 2,300 +0.10(+1.25%)
Aug 11, 2022 7.919 7.919 7.850 7.850 1,362 -0.04(-0.56%)
Aug 10, 2022 7.821 7.909 7.811 7.894 2,601 +0.24(+3.13%)
Aug 09, 2022 7.674 7.674 7.655 7.655 424 +0.01(+0.19%)
Aug 08, 2022 7.713 7.713 7.557 7.640 8,147 +0.09(+1.23%)
Aug 05, 2022 7.537 7.547 7.537 7.547 962 +0.02(+0.32%)
Aug 04, 2022 7.439 7.664 7.439 7.523 2,162 +0.12(+1.66%)
Aug 03, 2022 7.439 7.439 7.400 7.400 4,002 +0.00(+0.00%)
Aug 02, 2022 7.478 7.478 7.400 7.400 1,756 -0.08(-1.05%)
Aug 01, 2022 7.478 7.490 7.475 7.478 819 +0.04(+0.53%)
Jul 29, 2022 7.420 7.439 7.400 7.439 2,369 +0.04(+0.53%)
Jul 28, 2022 7.390 7.400 7.390 7.400 363 +0.18(+2.45%)
Jul 26, 2022 7.302 7.302 7.302 7.223 277 -0.15(-2.00%)
Jul 25, 2022 7.302 7.383 7.292 7.371 1,013 -0.01(-0.13%)
Jul 22, 2022 7.332 7.400 7.322 7.381 4,277 +0.07(+0.94%)
Jul 21, 2022 7.341 7.341 7.224 7.312 6,581 +0.05(+0.67%)
Jul 20, 2022 7.214 7.420 7.214 7.263 1,527 -0.04(-0.54%)
Jul 19, 2022 7.159 7.302 7.159 7.302 618 +0.35(+5.07%)
Jul 18, 2022 6.852 6.989 6.852 6.950 5,322 +0.12(+1.72%)
Jul 15, 2022 6.862 6.862 6.813 6.832 9,278 +0.10(+1.45%)
Jul 14, 2022 6.930 6.930 6.734 6.734 16,152 -0.28(-4.04%)
Jul 13, 2022 6.920 7.089 6.920 7.018 3,001 -0.03(-0.42%)
Jul 12, 2022 7.058 7.070 7.048 7.048 4,024 -0.01(-0.14%)
Jul 11, 2022 7.195 7.195 7.058 7.058 448 -0.14(-1.90%)
Jul 08, 2022 6.999 7.332 6.999 7.195 2,241 +0.07(+0.96%)
Jul 07, 2022 7.302 7.488 6.999 7.126 17,926 -0.42(-5.58%)
Jul 06, 2022 7.733 7.733 7.547 7.547 2,333 -0.21(-2.65%)
Jul 05, 2022 7.811 7.811 7.752 7.752 1,056 -0.22(-2.70%)
Jul 01, 2022 7.968 7.968 7.968 7.968 2,055 +0.22(+2.78%)
Jun 30, 2022 7.752 7.865 7.733 7.752 7,177 -0.23(-2.94%)
Jun 29, 2022 7.997 7.997 7.987 7.987 1,298 +0.25(+3.29%)
Jun 28, 2022 7.743 7.870 7.733 7.733 2,912 -0.01(-0.13%)
Jun 27, 2022 7.831 7.919 7.733 7.743 4,587 +0.01(+0.13%)
Jun 23, 2022 7.733 5 -0.01(-0.13%)
Jun 22, 2022 7.743 7.743 7.743 7.743 312 -0.04(-0.50%)
Jun 21, 2022 7.841 7.841 7.782 7.782 2,008 -0.05(-0.62%)
Jun 16, 2022 7.831 17 -0.14(-1.72%)
Jun 15, 2022 8.007 8.007 7.948 7.968 4,299 -0.04(-0.49%)
Jun 13, 2022 8.007 95 -0.40(-4.77%)
Jun 10, 2022 8.418 8.418 8.320 8.408 1,021 -0.16(-1.83%)
Jun 09, 2022 8.500 8.565 8.500 8.565 946 +0.15(+1.74%)
Jun 08, 2022 8.585 8.585 8.418 8.418 1,655 -0.08(-0.92%)
Jun 07, 2022 8.350 8.496 8.350 8.496 1,345 +0.09(+1.05%)
Jun 06, 2022 8.408 8.408 8.408 8.408 213 +0.12(+1.51%)
Jun 03, 2022 8.283 8.283 8.283 8.283 221 -0.23(-2.73%)
Jun 02, 2022 8.457 8.516 8.447 8.516 679 +0.16(+1.87%)
Jun 01, 2022 8.301 8.359 8.258 8.359 3,747 +0.05(+0.59%)
May 31, 2022 8.310 8.310 8.261 8.310 2,682 +0.00(+0.00%)
May 27, 2022 8.389 8.389 8.289 8.310 1,854 +0.13(+1.56%)
May 25, 2022 8.183 18 +0.04(+0.48%)
May 24, 2022 8.144 8.144 8.144 8.144 628 -0.18(-2.12%)
May 23, 2022 8.330 8.363 8.320 8.320 1,507 +0.19(+2.29%)
May 20, 2022 8.320 8.320 8.046 8.134 1,748 +0.10(+1.22%)
May 19, 2022 8.056 8.213 7.978 8.036 3,218 -0.03(-0.36%)
May 18, 2022 8.046 8.066 7.997 8.066 1,878 -0.16(-1.90%)
May 17, 2022 8.330 8.330 8.183 8.222 3,078 +0.06(+0.72%)
May 16, 2022 8.164 8.164 8.164 8.164 559 +0.12(+1.51%)
May 13, 2022 7.978 8.188 7.978 8.042 1,267 -0.01(-0.17%)
May 12, 2022 8.124 8.152 7.948 8.056 2,562 -0.17(-2.02%)
May 11, 2022 8.310 8.332 8.164 8.222 6,169 -0.12(-1.41%)
May 10, 2022 8.340 8.450 8.340 8.340 1,728 +0.01(+0.12%)
May 09, 2022 8.496 8.516 8.330 8.330 8,460 -0.19(-2.18%)
May 06, 2022 8.516 8.579 8.506 8.516 1,956 +0.00(+0.00%)
May 05, 2022 8.516 8.516 8.516 8.516 474 +0.00(+0.00%)
May 04, 2022 8.516 8.604 8.511 8.516 8,727 -0.19(-2.14%)
May 03, 2022 8.585 8.702 8.526 8.702 1,781 +0.14(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.