Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Dividend Interest and Premium Strategy Fund (NY: NFJ )

12.50 +0.02 (+0.16%)
Streaming Delayed Price Updated: 12:21 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 10.64 10.86 10.64 10.81 294,196 +0.17(+1.55%)
Mar 30, 2023 10.61 10.65 10.61 10.64 181,446 +0.07(+0.70%)
Mar 29, 2023 10.52 10.60 10.52 10.57 172,121 +0.12(+1.14%)
Mar 28, 2023 10.43 10.53 10.39 10.45 164,664 -0.06(-0.61%)
Mar 27, 2023 10.51 10.60 10.49 10.51 310,908 +0.03(+0.26%)
Mar 24, 2023 10.46 10.49 10.37 10.48 584,338 +0.03(+0.26%)
Mar 23, 2023 10.52 10.62 10.38 10.46 345,933 -0.02(-0.18%)
Mar 22, 2023 10.56 10.69 10.48 10.48 652,836 -0.02(-0.18%)
Mar 21, 2023 10.42 10.53 10.42 10.49 184,493 +0.14(+1.33%)
Mar 20, 2023 10.37 10.40 10.30 10.36 265,593 +0.05(+0.45%)
Mar 17, 2023 10.40 10.42 10.27 10.31 190,360 -0.10(-0.97%)
Mar 16, 2023 10.30 10.42 10.27 10.41 476,704 +0.09(+0.89%)
Mar 15, 2023 10.36 10.37 10.23 10.32 197,422 -0.17(-1.66%)
Mar 14, 2023 10.44 10.53 10.37 10.49 151,310 +0.19(+1.87%)
Mar 13, 2023 10.32 10.50 10.22 10.30 251,358 -0.15(-1.41%)
Mar 10, 2023 10.54 10.61 10.37 10.45 290,512 -0.12(-1.17%)
Mar 09, 2023 10.75 10.81 10.54 10.57 193,815 -0.17(-1.59%)
Mar 08, 2023 10.72 10.76 10.69 10.74 139,137 +0.02(+0.17%)
Mar 07, 2023 10.93 10.93 10.72 10.72 184,398 -0.17(-1.57%)
Mar 06, 2023 10.98 11.00 10.89 10.90 165,622 +0.00(+0.00%)
Mar 03, 2023 10.81 10.93 10.80 10.90 151,239 +0.15(+1.42%)
Mar 02, 2023 10.60 10.75 10.60 10.74 161,117 +0.05(+0.51%)
Mar 01, 2023 10.73 10.77 10.63 10.69 224,412 -0.03(-0.25%)
Feb 28, 2023 10.71 10.77 10.69 10.72 259,550 -0.02(-0.17%)
Feb 27, 2023 10.79 10.81 10.69 10.73 222,688 +0.03(+0.25%)
Feb 24, 2023 10.79 10.80 10.67 10.71 284,881 -0.15(-1.41%)
Feb 23, 2023 10.93 10.97 10.77 10.86 101,136 +0.04(+0.33%)
Feb 22, 2023 10.89 10.97 10.79 10.82 151,396 -0.04(-0.41%)
Feb 21, 2023 11.07 11.07 10.85 10.87 232,805 -0.25(-2.27%)
Feb 17, 2023 11.12 11.19 11.06 11.12 119,164 -0.10(-0.88%)
Feb 16, 2023 11.21 11.34 11.20 11.22 206,351 -0.08(-0.72%)
Feb 15, 2023 11.24 11.33 11.20 11.30 246,091 +0.04(+0.40%)
Feb 14, 2023 11.20 11.30 11.17 11.26 172,845 +0.04(+0.40%)
Feb 13, 2023 11.12 11.26 11.05 11.21 177,745 +0.14(+1.30%)
Feb 10, 2023 10.99 11.09 10.98 11.07 215,954 -0.01(-0.08%)
Feb 09, 2023 11.35 11.35 11.03 11.08 322,338 -0.12(-1.04%)
Feb 08, 2023 11.27 11.28 11.14 11.19 183,738 -0.09(-0.80%)
Feb 07, 2023 11.12 11.33 11.12 11.28 138,284 +0.11(+0.97%)
Feb 06, 2023 11.26 11.27 11.14 11.17 179,675 -0.18(-1.59%)
Feb 03, 2023 11.39 11.47 11.31 11.35 223,429 -0.12(-1.02%)
Feb 02, 2023 11.35 11.55 11.35 11.47 262,912 +0.23(+2.08%)
Feb 01, 2023 11.08 11.31 11.04 11.24 261,798 +0.16(+1.46%)
Jan 31, 2023 10.99 11.09 10.99 11.08 233,666 +0.10(+0.90%)
Jan 30, 2023 11.00 11.07 10.96 10.98 257,466 -0.08(-0.73%)
Jan 27, 2023 11.00 11.15 10.97 11.06 321,240 +0.09(+0.82%)
Jan 26, 2023 10.92 11.02 10.89 10.97 205,193 +0.10(+0.91%)
Jan 25, 2023 10.88 10.91 10.73 10.87 294,994 -0.06(-0.58%)
Jan 24, 2023 10.93 11.43 10.87 10.93 474,835 +0.01(+0.08%)
Jan 23, 2023 10.82 11.00 10.76 10.92 230,237 +0.14(+1.34%)
Jan 20, 2023 10.56 10.79 10.54 10.78 213,575 +0.24(+2.31%)
Jan 19, 2023 10.54 10.65 10.53 10.54 178,551 -0.11(-1.01%)
Jan 18, 2023 10.79 10.88 10.64 10.64 275,676 -0.15(-1.42%)
Jan 17, 2023 10.71 10.81 10.71 10.80 246,089 +0.05(+0.50%)
Jan 13, 2023 10.63 10.75 10.63 10.74 247,155 -0.03(-0.25%)
Jan 12, 2023 10.72 10.83 10.67 10.77 223,836 +0.08(+0.76%)
Jan 11, 2023 10.58 10.72 10.58 10.69 212,873 +0.14(+1.37%)
Jan 10, 2023 10.37 10.54 10.37 10.54 193,279 +0.15(+1.47%)
Jan 09, 2023 10.48 10.52 10.38 10.39 384,458 -0.03(-0.26%)
Jan 06, 2023 10.30 10.51 10.26 10.42 214,299 +0.16(+1.58%)
Jan 05, 2023 10.24 10.31 10.20 10.26 518,038 -0.04(-0.44%)
Jan 04, 2023 10.14 10.31 10.14 10.30 267,531 +0.20(+1.96%)
Jan 03, 2023 10.19 10.23 10.02 10.10 372,859 -0.04(-0.44%)
Dec 30, 2022 10.08 10.17 10.03 10.15 435,061 +0.06(+0.62%)
Dec 29, 2022 10.03 10.15 9.996 10.09 534,499 +0.11(+1.14%)
Dec 28, 2022 10.04 10.13 9.941 9.972 443,807 -0.06(-0.63%)
Dec 27, 2022 10.04 10.15 10.02 10.04 688,258 -0.08(-0.80%)
Dec 23, 2022 10.20 10.27 10.10 10.12 919,530 -0.04(-0.44%)
Dec 22, 2022 10.19 10.19 10.03 10.16 770,836 -0.06(-0.62%)
Dec 21, 2022 10.08 10.29 10.08 10.22 496,867 +0.18(+1.79%)
Dec 20, 2022 10.04 10.14 9.999 10.04 527,950 -0.03(-0.27%)
Dec 19, 2022 10.15 10.23 10.03 10.07 401,239 -0.12(-1.15%)
Dec 16, 2022 10.23 10.32 10.12 10.19 214,631 -0.09(-0.87%)
Dec 15, 2022 10.48 10.48 10.24 10.28 331,809 -0.33(-3.13%)
Dec 14, 2022 10.60 10.71 10.51 10.61 657,773 +0.01(+0.08%)
Dec 13, 2022 10.78 10.81 10.54 10.60 324,092 +0.14(+1.37%)
Dec 12, 2022 10.32 10.46 10.32 10.46 272,379 +0.14(+1.39%)
Dec 09, 2022 10.30 10.42 10.30 10.31 247,406 -0.09(-0.82%)
Dec 08, 2022 10.31 10.44 10.30 10.40 216,283 +0.13(+1.29%)
Dec 07, 2022 10.21 10.41 10.21 10.27 344,221 +0.02(+0.17%)
Dec 06, 2022 10.40 10.47 10.21 10.25 179,352 -0.18(-1.77%)
Dec 05, 2022 10.51 10.59 10.43 10.43 233,755 -0.19(-1.82%)
Dec 02, 2022 10.50 10.65 10.50 10.63 260,783 -0.07(-0.66%)
Dec 01, 2022 10.65 10.73 10.54 10.70 184,228 +0.09(+0.83%)
Nov 30, 2022 10.28 10.64 10.28 10.61 312,238 +0.30(+2.90%)
Nov 29, 2022 10.28 10.36 10.28 10.31 247,090 +0.03(+0.26%)
Nov 28, 2022 10.37 10.38 10.25 10.28 387,344 -0.13(-1.27%)
Nov 25, 2022 10.42 10.45 10.40 10.42 116,491 +0.02(+0.17%)
Nov 23, 2022 10.36 10.43 10.36 10.40 226,898 +0.04(+0.42%)
Nov 22, 2022 10.32 10.38 10.27 10.36 267,247 +0.06(+0.60%)
Nov 21, 2022 10.26 10.33 10.24 10.29 278,285 +0.04(+0.34%)
Nov 18, 2022 10.30 10.31 10.21 10.26 212,273 +0.05(+0.52%)
Nov 17, 2022 10.14 10.26 10.14 10.21 248,696 -0.11(-1.02%)
Nov 16, 2022 10.35 10.40 10.29 10.31 318,037 -0.09(-0.85%)
Nov 15, 2022 10.36 10.50 10.30 10.40 433,401 +0.14(+1.37%)
Nov 14, 2022 10.30 10.48 10.25 10.26 339,717 -0.07(-0.68%)
Nov 11, 2022 10.24 10.36 10.15 10.33 161,834 +0.18(+1.82%)
Nov 10, 2022 9.915 10.19 9.915 10.14 303,658 +0.52(+5.39%)
Nov 09, 2022 9.713 9.796 9.620 9.625 196,008 -0.18(-1.80%)
Nov 08, 2022 9.783 9.880 9.678 9.801 209,507 +0.05(+0.54%)
Nov 07, 2022 9.616 9.757 9.590 9.748 279,678 +0.17(+1.74%)
Nov 04, 2022 9.730 9.730 9.506 9.581 436,119 +0.02(+0.18%)
Nov 03, 2022 9.519 9.616 9.459 9.563 277,644 -0.03(-0.28%)
Nov 02, 2022 9.871 9.924 9.590 9.590 257,578 -0.32(-3.20%)
Nov 01, 2022 9.977 9.977 9.832 9.906 258,417 +0.04(+0.45%)
Oct 31, 2022 9.836 9.924 9.836 9.862 253,483 -0.02(-0.18%)
Oct 28, 2022 9.739 9.898 9.739 9.880 521,992 +0.11(+1.08%)
Oct 27, 2022 9.942 9.977 9.739 9.774 376,905 -0.12(-1.24%)
Oct 26, 2022 9.774 10.00 9.774 9.898 311,774 +0.09(+0.90%)
Oct 25, 2022 9.722 9.867 9.687 9.810 262,445 +0.11(+1.18%)
Oct 24, 2022 9.730 9.730 9.598 9.695 283,057 +0.03(+0.27%)
Oct 21, 2022 9.502 9.722 9.431 9.669 196,622 +0.18(+1.85%)
Oct 20, 2022 9.466 9.645 9.461 9.493 281,086 -0.01(-0.09%)
Oct 19, 2022 9.642 9.651 9.431 9.502 362,730 -0.18(-1.82%)
Oct 18, 2022 9.642 9.722 9.590 9.678 188,820 +0.18(+1.85%)
Oct 17, 2022 9.440 9.651 9.440 9.502 238,598 +0.18(+1.98%)
Oct 14, 2022 9.660 9.660 9.291 9.317 307,291 -0.26(-2.75%)
Oct 13, 2022 9.291 9.625 9.176 9.581 503,589 +0.07(+0.74%)
Oct 12, 2022 9.502 9.598 9.445 9.510 403,429 +0.01(+0.09%)
Oct 11, 2022 9.528 9.581 9.405 9.502 285,792 -0.04(-0.46%)
Oct 10, 2022 9.669 9.678 9.528 9.546 408,643 -0.11(-1.09%)
Oct 07, 2022 9.836 9.836 9.590 9.651 307,618 -0.26(-2.58%)
Oct 06, 2022 9.986 10.06 9.854 9.906 214,395 -0.11(-1.14%)
Oct 05, 2022 9.942 10.07 9.840 10.02 333,056 +0.02(+0.18%)
Oct 04, 2022 9.774 10.00 9.774 10.00 245,186 +0.42(+4.41%)
Oct 03, 2022 9.423 9.625 9.423 9.581 359,454 +0.18(+1.97%)
Sep 30, 2022 9.396 9.546 9.326 9.396 682,895 -0.04(-0.37%)
Sep 29, 2022 9.466 9.546 9.361 9.431 317,191 -0.17(-1.74%)
Sep 28, 2022 9.414 9.668 9.387 9.598 451,798 +0.17(+1.77%)
Sep 27, 2022 9.563 9.642 9.317 9.431 984,886 -0.13(-1.38%)
Sep 26, 2022 9.590 9.722 9.475 9.563 418,275 -0.11(-1.18%)
Sep 23, 2022 9.783 9.801 9.594 9.678 634,422 -0.16(-1.61%)
Sep 22, 2022 9.854 9.890 9.766 9.836 286,286 -0.04(-0.45%)
Sep 21, 2022 10.07 10.19 9.880 9.880 262,843 -0.18(-1.84%)
Sep 20, 2022 10.20 10.21 9.973 10.06 171,000 -0.16(-1.55%)
Sep 19, 2022 10.14 10.26 10.14 10.22 223,180 -0.04(-0.34%)
Sep 16, 2022 10.21 10.29 10.17 10.26 151,549 -0.07(-0.68%)
Sep 15, 2022 10.47 10.59 10.29 10.33 222,615 -0.21(-2.00%)
Sep 14, 2022 10.57 10.64 10.49 10.54 134,717 -0.04(-0.42%)
Sep 13, 2022 10.78 10.78 10.54 10.58 314,114 -0.36(-3.30%)
Sep 12, 2022 10.93 11.01 10.85 10.94 278,944 +0.07(+0.65%)
Sep 09, 2022 10.72 10.87 10.72 10.87 123,019 +0.24(+2.28%)
Sep 08, 2022 10.49 10.71 10.49 10.63 217,793 +0.07(+0.65%)
Sep 07, 2022 10.43 10.59 10.36 10.56 133,726 +0.18(+1.74%)
Sep 06, 2022 10.46 10.50 10.34 10.38 239,087 -0.06(-0.58%)
Sep 02, 2022 10.61 10.68 10.40 10.44 222,330 -0.12(-1.14%)
Sep 01, 2022 10.52 10.56 10.43 10.56 162,567 +0.00(+0.00%)
Aug 31, 2022 10.60 10.73 10.56 10.56 77,476 -0.03(-0.24%)
Aug 30, 2022 10.78 10.80 10.56 10.59 109,979 -0.16(-1.52%)
Aug 29, 2022 10.78 10.84 10.71 10.75 168,207 -0.05(-0.48%)
Aug 26, 2022 11.18 11.18 10.79 10.80 252,727 -0.34(-3.09%)
Aug 25, 2022 11.11 11.17 11.05 11.15 199,823 +0.14(+1.25%)
Aug 24, 2022 10.99 11.09 10.99 11.01 251,153 +0.01(+0.08%)
Aug 23, 2022 11.07 11.11 10.99 11.00 235,151 -0.09(-0.78%)
Aug 22, 2022 11.18 11.21 11.05 11.09 106,854 -0.22(-1.98%)
Aug 19, 2022 11.41 11.45 11.27 11.31 158,311 -0.12(-1.06%)
Aug 18, 2022 11.45 11.55 11.43 11.43 113,581 -0.03(-0.30%)
Aug 17, 2022 11.49 11.59 11.39 11.47 173,301 -0.12(-1.04%)
Aug 16, 2022 11.55 11.68 11.50 11.59 139,534 -0.01(-0.07%)
Aug 15, 2022 11.51 11.68 11.47 11.60 188,918 +0.09(+0.75%)
Aug 12, 2022 11.44 11.51 11.43 11.51 163,642 +0.14(+1.21%)
Aug 11, 2022 11.43 11.51 11.36 11.37 141,037 +0.00(+0.00%)
Aug 10, 2022 11.30 11.38 11.24 11.37 168,963 +0.24(+2.17%)
Aug 09, 2022 11.24 11.27 11.12 11.13 145,706 -0.14(-1.22%)
Aug 08, 2022 11.33 11.39 11.22 11.27 128,542 +0.03(+0.31%)
Aug 05, 2022 11.15 11.30 11.15 11.24 82,850 +0.00(+0.00%)
Aug 04, 2022 11.21 11.30 11.19 11.24 149,406 +0.03(+0.31%)
Aug 03, 2022 11.12 11.24 11.12 11.20 162,313 +0.14(+1.25%)
Aug 02, 2022 10.98 11.20 10.97 11.06 211,922 +0.01(+0.08%)
Aug 01, 2022 11.02 11.12 10.96 11.05 92,067 +0.00(+0.00%)
Jul 29, 2022 10.95 11.09 10.90 11.05 218,226 +0.14(+1.26%)
Jul 28, 2022 10.90 10.95 10.75 10.92 259,262 +0.05(+0.48%)
Jul 27, 2022 10.66 10.90 10.66 10.87 270,086 +0.24(+2.27%)
Jul 26, 2022 10.73 10.73 10.56 10.62 252,844 -0.14(-1.28%)
Jul 25, 2022 10.80 10.87 10.72 10.76 236,840 -0.03(-0.24%)
Jul 22, 2022 10.88 10.95 10.72 10.79 597,812 +0.03(+0.32%)
Jul 21, 2022 10.66 10.75 10.57 10.75 277,808 +0.09(+0.81%)
Jul 20, 2022 10.66 10.73 10.57 10.67 241,852 +0.07(+0.65%)
Jul 19, 2022 10.49 10.60 10.48 10.60 261,086 +0.21(+1.99%)
Jul 18, 2022 10.55 10.61 10.35 10.39 168,741 -0.03(-0.33%)
Jul 15, 2022 10.31 10.45 10.30 10.43 145,857 +0.22(+2.20%)
Jul 14, 2022 10.09 10.28 10.02 10.20 175,043 +0.03(+0.25%)
Jul 13, 2022 10.06 10.30 10.02 10.18 236,262 +0.01(+0.08%)
Jul 12, 2022 10.31 10.41 10.16 10.17 268,954 -0.10(-1.01%)
Jul 11, 2022 10.48 10.59 10.26 10.27 197,568 -0.21(-1.97%)
Jul 08, 2022 10.40 10.52 10.32 10.48 167,588 +0.08(+0.75%)
Jul 07, 2022 10.26 10.43 10.26 10.40 270,701 +0.16(+1.60%)
Jul 06, 2022 10.25 10.33 10.20 10.24 184,679 +0.02(+0.17%)
Jul 05, 2022 10.14 10.24 9.968 10.22 287,240 +0.08(+0.77%)
Jul 01, 2022 9.977 10.16 9.968 10.14 202,103 +0.19(+1.91%)
Jun 30, 2022 9.977 10.08 9.908 9.951 366,146 -0.14(-1.37%)
Jun 29, 2022 10.14 10.21 10.05 10.09 243,220 -0.05(-0.51%)
Jun 28, 2022 10.36 10.47 10.14 10.14 353,379 -0.20(-1.92%)
Jun 27, 2022 10.43 10.43 10.30 10.34 253,987 -0.03(-0.33%)
Jun 24, 2022 10.28 10.40 10.26 10.37 556,749 +0.29(+2.91%)
Jun 23, 2022 9.839 10.08 9.770 10.08 264,156 +0.28(+2.81%)
Jun 22, 2022 9.813 9.912 9.779 9.804 215,611 -0.08(-0.79%)
Jun 21, 2022 9.830 9.977 9.830 9.882 427,266 +0.13(+1.33%)
Jun 17, 2022 9.649 9.832 9.649 9.753 337,964 +0.12(+1.25%)
Jun 16, 2022 9.994 9.994 9.602 9.632 382,216 -0.54(-5.34%)
Jun 15, 2022 9.985 10.24 9.891 10.18 554,334 +0.34(+3.42%)
Jun 14, 2022 9.796 9.925 9.753 9.839 663,649 +0.02(+0.18%)
Jun 13, 2022 10.09 10.09 9.779 9.822 691,464 -0.53(-5.16%)
Jun 10, 2022 10.52 10.56 10.35 10.36 341,998 -0.31(-2.95%)
Jun 09, 2022 10.78 10.87 10.65 10.67 222,303 -0.14(-1.25%)
Jun 08, 2022 10.91 10.95 10.81 10.81 228,884 -0.13(-1.16%)
Jun 07, 2022 10.77 10.95 10.70 10.93 277,515 +0.16(+1.49%)
Jun 06, 2022 10.79 10.92 10.76 10.77 419,977 +0.05(+0.47%)
Jun 03, 2022 10.82 10.85 10.70 10.72 352,246 -0.18(-1.63%)
Jun 02, 2022 10.66 10.92 10.64 10.90 381,191 +0.19(+1.82%)
Jun 01, 2022 10.85 10.90 10.64 10.70 352,132 -0.09(-0.86%)
May 31, 2022 10.90 10.92 10.76 10.80 294,024 -0.13(-1.16%)
May 27, 2022 10.71 10.94 10.71 10.92 84,301 +0.25(+2.38%)
May 26, 2022 10.44 10.70 10.44 10.67 423,700 +0.23(+2.19%)
May 25, 2022 10.23 10.48 10.21 10.44 264,429 +0.14(+1.40%)
May 24, 2022 10.33 10.36 10.21 10.30 315,301 -0.13(-1.22%)
May 23, 2022 10.38 10.48 10.32 10.43 341,361 +0.12(+1.15%)
May 20, 2022 10.35 10.38 10.04 10.31 337,666 +0.08(+0.74%)
May 19, 2022 10.11 10.30 10.04 10.23 231,447 +0.08(+0.75%)
May 18, 2022 10.40 10.42 10.10 10.16 274,855 -0.28(-2.67%)
May 17, 2022 10.29 10.50 10.29 10.43 256,312 +0.26(+2.58%)
May 16, 2022 10.19 10.33 10.12 10.17 312,535 -0.08(-0.74%)
May 13, 2022 10.10 10.29 10.08 10.25 294,000 +0.25(+2.45%)
May 12, 2022 10.03 10.18 9.859 10.00 536,090 -0.07(-0.67%)
May 11, 2022 10.29 10.43 10.07 10.07 370,837 -0.22(-2.14%)
May 10, 2022 10.37 10.61 10.24 10.29 349,477 +0.01(+0.08%)
May 09, 2022 10.60 10.63 10.26 10.28 372,904 -0.47(-4.40%)
May 06, 2022 10.87 10.87 10.65 10.76 441,411 -0.14(-1.24%)
May 05, 2022 11.05 11.09 10.79 10.89 373,240 -0.25(-2.20%)
May 04, 2022 11.05 11.17 10.84 11.14 617,702 +0.11(+1.00%)
May 03, 2022 11.04 11.12 10.96 11.03 209,137 +0.03(+0.23%)
May 02, 2022 10.94 11.03 10.79 11.00 447,848 +0.05(+0.46%)
Apr 29, 2022 11.22 11.25 10.92 10.95 258,507 -0.33(-2.92%)
Apr 28, 2022 11.10 11.31 11.02 11.28 236,019 +0.28(+2.54%)
Apr 27, 2022 11.03 11.17 10.98 11.00 300,820 +0.00(+0.00%)
Apr 26, 2022 11.23 11.29 10.99 11.00 318,680 -0.25(-2.18%)
Apr 25, 2022 11.25 11.27 11.05 11.25 373,070 -0.03(-0.23%)
Apr 22, 2022 11.53 11.59 11.23 11.27 485,104 -0.25(-2.20%)
Apr 21, 2022 11.82 11.84 11.50 11.53 372,402 -0.21(-1.80%)
Apr 20, 2022 11.84 11.85 11.68 11.74 432,621 -0.01(-0.07%)
Apr 19, 2022 11.67 11.76 11.63 11.74 503,720 +0.08(+0.65%)
Apr 18, 2022 11.77 11.82 11.62 11.67 247,245 -0.08(-0.72%)
Apr 14, 2022 11.91 11.97 11.75 11.75 176,554 -0.13(-1.07%)
Apr 13, 2022 11.83 11.89 11.75 11.88 168,429 +0.07(+0.57%)
Apr 12, 2022 11.91 11.98 11.71 11.81 281,984 +0.03(+0.29%)
Apr 11, 2022 11.89 11.91 11.75 11.78 273,140 -0.11(-0.92%)
Apr 08, 2022 11.91 11.96 11.82 11.89 187,498 -0.05(-0.43%)
Apr 07, 2022 11.91 12.00 11.72 11.94 341,059 +0.04(+0.36%)
Apr 06, 2022 12.06 12.10 11.84 11.90 445,584 -0.23(-1.88%)
Apr 05, 2022 12.32 12.36 12.11 12.13 410,469 -0.21(-1.71%)
Apr 04, 2022 12.30 12.35 12.24 12.34 259,336 +0.10(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.