Sign In
|
Register
|
About Burlingame
|
Contact Us
Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast
|
Traffic
Burlingame News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Burlingame Gas Prices
Ski And Snow Reports
Financial Markets
American
Bagels
Bakery
Barbecue
Brew Pubs
Chinese
Coffee Houses
Continental
Deli
Fast Food
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Resort Restaurants
Sandwiches
Seafood
Steaks, Chops
Sushi
Thai
Wine
Bars and Lounges
Night Clubs
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Fondue
French
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
International
Italian
Japanese
Jewish
Korean
Latin American
Lebanese
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Soul Food
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Tire Dealers
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Burlingame
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Takara Res Inc
(TSV:
CCW
)
0.0400
UNCHANGED
Last Price
Updated: 9:52 AM EST, Jan 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2023
0.0400
0.0400
0.0350
0.0350
616,640
+0.00(+0.00%)
Nov 29, 2023
0.0350
0.0400
0.0350
0.0350
59,600
+0.00(+0.00%)
Nov 28, 2023
0.0350
0.0400
0.0350
0.0350
107,721
+0.00(+0.00%)
Nov 27, 2023
0.0350
0.0350
0.0300
0.0350
1,778,525
-0.00(-12.50%)
Nov 24, 2023
0.0350
0.0400
0.0350
0.0400
55,500
+0.00(+14.29%)
Nov 23, 2023
0.0400
0.0400
0.0350
0.0350
92,010
-0.00(-12.50%)
Nov 22, 2023
0.0350
0.0400
0.0350
0.0400
53,052
+0.00(+0.00%)
Nov 21, 2023
0.0350
0.0400
0.0350
0.0400
15,267
+0.00(+0.00%)
Nov 20, 2023
0.0350
0.0400
0.0350
0.0400
150,400
+0.00(+0.00%)
Nov 17, 2023
0.0350
0.0400
0.0350
0.0400
1,047,236
+0.00(+0.00%)
Nov 16, 2023
0.0350
0.0400
0.0350
0.0400
63,015
+0.00(+0.00%)
Nov 15, 2023
0.0400
0.0400
0.0350
0.0400
611,571
+0.00(+0.00%)
Nov 14, 2023
0.0350
0.0400
0.0350
0.0400
496,350
+0.00(+14.29%)
Nov 13, 2023
0.0400
0.0400
0.0350
0.0350
325,023
-0.00(-12.50%)
Nov 10, 2023
0.0350
0.0400
0.0350
0.0400
330,555
+0.00(+0.00%)
Nov 08, 2023
0.0400
850
+0.00(+0.00%)
Nov 07, 2023
0.0400
0.0400
0.0400
0.0400
191,900
+0.00(+0.00%)
Nov 06, 2023
0.0400
0.0400
0.0350
0.0400
120,515
+0.00(+0.00%)
Nov 03, 2023
0.0400
0.0400
0.0400
0.0400
59,000
+0.00(+0.00%)
Nov 02, 2023
0.0400
0.0400
0.0400
0.0400
365,357
+0.00(+0.00%)
Nov 01, 2023
0.0400
0.0400
0.0400
0.0400
25,100
-0.00(-11.11%)
Oct 31, 2023
0.0450
0.0450
0.0400
0.0450
129,070
+0.00(+0.00%)
Oct 30, 2023
0.0450
0.0450
0.0400
0.0450
160,332
+0.00(+12.50%)
Oct 27, 2023
0.0350
0.0450
0.0350
0.0400
74,775
+0.00(+0.00%)
Oct 26, 2023
0.0400
0.0400
0.0400
0.0400
275,599
+0.00(+0.00%)
Oct 25, 2023
0.0350
0.0400
0.0350
0.0400
132,826
+0.00(+0.00%)
Oct 24, 2023
0.0400
0.0400
0.0400
0.0400
1,099,705
+0.00(+14.29%)
Oct 23, 2023
0.0400
0.0400
0.0350
0.0350
393,435
-0.01(-22.22%)
Oct 20, 2023
0.0450
0.0450
0.0400
0.0450
155,249
+0.00(+12.50%)
Oct 19, 2023
0.0400
0.0400
0.0400
0.0400
37,688
-0.00(-11.11%)
Oct 18, 2023
0.0400
0.0450
0.0400
0.0450
230,296
+0.00(+0.00%)
Oct 17, 2023
0.0400
0.0450
0.0400
0.0450
918,424
+0.00(+0.00%)
Oct 16, 2023
0.0450
0.0450
0.0450
0.0450
81,117
+0.00(+0.00%)
Oct 13, 2023
0.0400
0.0450
0.0400
0.0450
33,136
+0.00(+12.50%)
Oct 12, 2023
0.0450
0.0450
0.0400
0.0400
16,703
-0.00(-11.11%)
Oct 11, 2023
0.0400
0.0500
0.0400
0.0450
351,753
+0.00(+12.50%)
Oct 10, 2023
0.0400
0.0450
0.0400
0.0400
15,445
+0.00(+0.00%)
Oct 06, 2023
0.0400
0
+0.00(+14.29%)
Oct 05, 2023
0.0350
0.0350
0.0350
0.0350
68,648
+0.00(+0.00%)
Oct 04, 2023
0.0350
0.0350
0.0350
0.0350
22,764
-0.00(-12.50%)
Oct 03, 2023
0.0400
0.0400
0.0400
0.0400
81,633
+0.00(+0.00%)
Oct 02, 2023
0.0450
0.0450
0.0400
0.0400
26,675
+0.00(+0.00%)
Sep 29, 2023
0.0450
0.0450
0.0400
0.0400
275,271
-0.00(-11.11%)
Sep 28, 2023
0.0400
0.0450
0.0400
0.0450
154,085
+0.00(+12.50%)
Sep 27, 2023
0.0450
0.0450
0.0400
0.0400
504,427
-0.00(-11.11%)
Sep 26, 2023
0.0400
0.0450
0.0400
0.0450
29,296
+0.00(+0.00%)
Sep 25, 2023
0.0400
0.0450
0.0400
0.0450
560,363
+0.00(+0.00%)
Sep 22, 2023
0.0400
0.0450
0.0350
0.0450
404,563
+0.00(+12.50%)
Sep 21, 2023
0.0400
0.0400
0.0350
0.0400
41,491
+0.00(+14.29%)
Sep 20, 2023
0.0400
0.0400
0.0350
0.0350
418,618
+0.00(+0.00%)
Sep 19, 2023
0.0400
0.0400
0.0350
0.0350
609,003
-0.00(-12.50%)
Sep 18, 2023
0.0350
0.0400
0.0350
0.0400
905,910
+0.00(+14.29%)
Sep 15, 2023
0.0350
0.0400
0.0300
0.0350
3,553,929
+0.01(+16.67%)
Sep 14, 2023
0.0350
0.0400
0.0300
0.0300
1,688,475
-0.01(-14.29%)
Sep 13, 2023
0.0350
0.0400
0.0350
0.0350
876,380
+0.00(+0.00%)
Sep 12, 2023
0.0400
0.0400
0.0350
0.0350
1,302,753
-0.00(-12.50%)
Sep 11, 2023
0.0400
0.0400
0.0350
0.0400
309,016
+0.00(+0.00%)
Sep 08, 2023
0.0400
0.0400
0.0350
0.0400
77,880
+0.00(+0.00%)
Sep 07, 2023
0.0400
0.0400
0.0350
0.0400
427,117
+0.00(+0.00%)
Sep 06, 2023
0.0350
0.0400
0.0350
0.0400
355,459
+0.00(+0.00%)
Sep 05, 2023
0.0400
0.0400
0.0350
0.0400
150,856
+0.00(+0.00%)
Sep 01, 2023
0.0400
0
+0.00(+0.00%)
Aug 31, 2023
0.0400
0.0400
0.0350
0.0400
161,041
+0.00(+0.00%)
Aug 30, 2023
0.0400
0.0400
0.0350
0.0400
331,519
+0.00(+0.00%)
Aug 29, 2023
0.0400
0.0450
0.0350
0.0400
924,967
+0.00(+0.00%)
Aug 28, 2023
0.0400
0.0400
0.0350
0.0400
401,000
+0.00(+0.00%)
Aug 25, 2023
0.0400
0.0400
0.0350
0.0400
428,130
+0.00(+0.00%)
Aug 24, 2023
0.0400
0.0450
0.0400
0.0400
370,197
-0.00(-11.11%)
Aug 23, 2023
0.0450
0.0450
0.0450
0.0450
180,000
+0.00(+0.00%)
Aug 22, 2023
0.0400
0.0450
0.0350
0.0450
244,004
+0.00(+12.50%)
Aug 21, 2023
0.0400
0.0450
0.0350
0.0400
751,997
-0.00(-11.11%)
Aug 18, 2023
0.0400
0.0450
0.0400
0.0450
71,354
+0.00(+0.00%)
Aug 17, 2023
0.0400
0.0450
0.0400
0.0450
24,700
+0.00(+0.00%)
Aug 16, 2023
0.0450
0.0450
0.0450
0.0450
73,255
+0.00(+0.00%)
Aug 15, 2023
0.0450
0.0450
0.0450
0.0450
18,357
+0.00(+0.00%)
Aug 14, 2023
0.0450
0.0450
0.0400
0.0450
1,019,910
-0.01(-10.00%)
Aug 11, 2023
0.0500
0.0500
0.0450
0.0500
481,729
+0.01(+11.11%)
Aug 10, 2023
0.0550
0.0550
0.0450
0.0450
294,155
-0.01(-10.00%)
Aug 09, 2023
0.0500
0.0500
0.0450
0.0500
53,060
+0.00(+0.00%)
Aug 08, 2023
0.0500
0.0500
0.0450
0.0500
261,942
+0.00(+0.00%)
Aug 04, 2023
0.0500
0
+0.00(+0.00%)
Aug 03, 2023
0.0500
0.0550
0.0450
0.0500
281,272
+0.00(+0.00%)
Aug 02, 2023
0.0550
0.0550
0.0500
0.0500
324,500
+0.00(+0.00%)
Aug 01, 2023
0.0550
0.0550
0.0500
0.0500
392,100
-0.00(-9.09%)
Jul 31, 2023
0.0500
0.0550
0.0500
0.0550
75,101
+0.00(+0.00%)
Jul 28, 2023
0.0550
0.0550
0.0550
0.0550
7,300
+0.00(+0.00%)
Jul 27, 2023
0.0550
0.0550
0.0550
0.0550
21,478
+0.00(+0.00%)
Jul 26, 2023
0.0550
0.0550
0.0550
0.0550
10,000
+0.00(+10.00%)
Jul 25, 2023
0.0500
0.0500
0.0500
0.0500
295,833
+0.00(+0.00%)
Jul 24, 2023
0.0550
0.0550
0.0500
0.0500
220,126
-0.00(-9.09%)
Jul 21, 2023
0.0550
0.0550
0.0550
0.0550
76,684
+0.00(+0.00%)
Jul 20, 2023
0.0550
0.0550
0.0500
0.0550
131,233
+0.00(+0.00%)
Jul 19, 2023
0.0550
0.0550
0.0550
0.0550
75,548
+0.00(+0.00%)
Jul 18, 2023
0.0650
0.0650
0.0550
0.0550
170,000
-0.00(-8.33%)
Jul 17, 2023
0.0700
0.0700
0.0600
0.0600
178,994
-0.01(-7.69%)
Jul 14, 2023
0.0600
0.0650
0.0600
0.0650
265,113
+0.01(+8.33%)
Jul 13, 2023
0.0600
0.0600
0.0550
0.0600
270,969
+0.00(+0.00%)
Jul 12, 2023
0.0600
0.0600
0.0600
0.0600
210,139
+0.00(+0.00%)
Jul 11, 2023
0.0600
0.0600
0.0600
0.0600
43,335
+0.00(+0.00%)
Jul 10, 2023
0.0600
0.0600
0.0600
0.0600
56,528
+0.00(+9.09%)
Jul 07, 2023
0.0600
0.0600
0.0550
0.0550
590,165
-0.00(-8.33%)
Jul 06, 2023
0.0450
0.0600
0.0450
0.0600
3,131,382
+0.01(+20.00%)
Jul 05, 2023
0.0500
0.0500
0.0450
0.0500
163,463
+0.00(+0.00%)
Jul 04, 2023
0.0450
0.0500
0.0450
0.0500
216,992
+0.00(+0.00%)
Jun 30, 2023
0.0500
0
+0.00(+0.00%)
Jun 29, 2023
0.0500
0.0500
0.0450
0.0500
83,724
+0.00(+0.00%)
Jun 28, 2023
0.0450
0.0500
0.0450
0.0500
79,031
+0.00(+0.00%)
Jun 27, 2023
0.0500
0.0500
0.0450
0.0500
86,100
+0.00(+0.00%)
Jun 26, 2023
0.0500
0.0500
0.0500
0.0500
172,418
+0.00(+0.00%)
Jun 23, 2023
0.0500
0.0500
0.0450
0.0500
184,475
+0.00(+0.00%)
Jun 22, 2023
0.0500
0.0500
0.0500
0.0500
15,001
+0.00(+0.00%)
Jun 21, 2023
0.0500
0.0500
0.0500
0.0500
755,108
+0.00(+0.00%)
Jun 20, 2023
0.0500
0.0500
0.0500
0.0500
50,386
-0.00(-9.09%)
Jun 19, 2023
0.0550
0.0550
0.0500
0.0550
122,250
+0.00(+0.00%)
Jun 16, 2023
0.0600
0.0650
0.0500
0.0550
726,500
-0.00(-8.33%)
Jun 15, 2023
0.0600
0.0600
0.0600
0.0600
128,475
+0.00(+0.00%)
Jun 14, 2023
0.0550
0.0650
0.0550
0.0600
302,450
+0.00(+0.00%)
Jun 13, 2023
0.0550
0.0600
0.0550
0.0600
66,400
+0.00(+0.00%)
Jun 12, 2023
0.0550
0.0600
0.0550
0.0600
53,520
+0.00(+0.00%)
Jun 09, 2023
0.0600
0.0600
0.0550
0.0600
56,200
+0.00(+0.00%)
Jun 08, 2023
0.0550
0.0600
0.0550
0.0600
867,476
+0.00(+0.00%)
Jun 07, 2023
0.0650
0.0650
0.0600
0.0600
43,065
+0.00(+0.00%)
Jun 06, 2023
0.0600
0.0600
0.0550
0.0600
55,095
+0.00(+0.00%)
Jun 05, 2023
0.0600
0.0600
0.0550
0.0600
66,060
+0.00(+0.00%)
Jun 02, 2023
0.0550
0.0650
0.0550
0.0600
631,709
+0.00(+0.00%)
Jun 01, 2023
0.0600
0.0600
0.0600
0.0600
1,662
+0.00(+0.00%)
May 31, 2023
0.0600
0.0650
0.0600
0.0600
51,010
+0.00(+0.00%)
May 30, 2023
0.0600
0.0650
0.0600
0.0600
81,037
+0.00(+0.00%)
May 29, 2023
0.0600
0.0600
0.0600
0.0600
79,000
+0.00(+0.00%)
May 26, 2023
0.0600
0.0600
0.0600
0.0600
557,890
-0.01(-7.69%)
May 25, 2023
0.0600
0.0650
0.0600
0.0650
193,588
+0.01(+8.33%)
May 24, 2023
0.0600
0.0650
0.0600
0.0600
289,985
-0.01(-7.69%)
May 23, 2023
0.0650
0.0650
0.0600
0.0650
7,200
+0.01(+8.33%)
May 19, 2023
0.0600
0
-0.01(-7.69%)
May 18, 2023
0.0600
0.0650
0.0600
0.0650
92,712
+0.01(+8.33%)
May 17, 2023
0.0650
0.0650
0.0600
0.0600
78,500
+0.00(+0.00%)
May 16, 2023
0.0650
0.0650
0.0600
0.0600
238,000
-0.01(-7.69%)
May 15, 2023
0.0600
0.0650
0.0600
0.0650
65,350
+0.00(+0.00%)
May 12, 2023
0.0600
0.0650
0.0600
0.0650
15,600
+0.00(+0.00%)
May 11, 2023
0.0650
0.0650
0.0650
0.0650
85,300
+0.01(+8.33%)
May 10, 2023
0.0650
0.0650
0.0600
0.0600
8,000
+0.00(+0.00%)
May 09, 2023
0.0650
0.0650
0.0600
0.0600
114,000
-0.01(-7.69%)
May 08, 2023
0.0650
0.0650
0.0600
0.0650
129,717
+0.00(+0.00%)
May 05, 2023
0.0700
0.0700
0.0600
0.0650
156,705
-0.01(-7.14%)
May 04, 2023
0.0600
0.0700
0.0600
0.0700
154,800
+0.01(+16.67%)
May 03, 2023
0.0650
0.0650
0.0600
0.0600
32,640
-0.01(-7.69%)
May 02, 2023
0.0650
0.0650
0.0650
0.0650
205,608
+0.00(+0.00%)
May 01, 2023
0.0650
0.0650
0.0650
0.0650
45,580
+0.00(+0.00%)
Apr 28, 2023
0.0650
0.0650
0.0650
0.0650
365,045
-0.01(-7.14%)
Apr 27, 2023
0.0650
0.0700
0.0650
0.0700
180,277
+0.00(+0.00%)
Apr 26, 2023
0.0700
0.0750
0.0650
0.0700
149,250
+0.00(+0.00%)
Apr 25, 2023
0.0750
0.0750
0.0650
0.0700
73,125
+0.00(+0.00%)
Apr 24, 2023
0.0700
0.0700
0.0650
0.0700
168,951
+0.01(+7.69%)
Apr 21, 2023
0.0700
0.0700
0.0650
0.0650
285,100
-0.01(-7.14%)
Apr 20, 2023
0.0700
0.0700
0.0700
0.0700
401,540
+0.00(+0.00%)
Apr 19, 2023
0.0700
0.0750
0.0700
0.0700
462,099
-0.00(-6.67%)
Apr 18, 2023
0.0700
0.0750
0.0700
0.0750
127,512
+0.00(+7.14%)
Apr 17, 2023
0.0700
0.0700
0.0700
0.0700
157,835
-0.00(-6.67%)
Apr 14, 2023
0.0750
0.0750
0.0700
0.0750
68,059
+0.00(+0.00%)
Apr 13, 2023
0.0750
0.0750
0.0750
0.0750
214,000
+0.00(+0.00%)
Apr 12, 2023
0.0750
0.0750
0.0650
0.0750
265,312
+0.00(+0.00%)
Apr 11, 2023
0.0750
0.0750
0.0700
0.0750
115,000
+0.00(+7.14%)
Apr 10, 2023
0.0700
0.0700
0.0650
0.0700
108,510
+0.01(+7.69%)
Apr 06, 2023
0.0650
0
-0.01(-7.14%)
Apr 05, 2023
0.0750
0.0750
0.0700
0.0700
715,272
-0.00(-6.67%)
Apr 04, 2023
0.0750
0.0800
0.0750
0.0750
452,021
+0.00(+0.00%)
Apr 03, 2023
0.0750
0.0900
0.0750
0.0750
717,668
+0.00(+0.00%)
Mar 31, 2023
0.0700
0.0750
0.0700
0.0750
320,671
+0.00(+7.14%)
Mar 30, 2023
0.0700
0.0700
0.0650
0.0700
269,510
+0.01(+7.69%)
Mar 29, 2023
0.0650
0.0700
0.0650
0.0650
30,500
-0.01(-7.14%)
Mar 28, 2023
0.0700
0.0700
0.0650
0.0700
171,618
+0.01(+7.69%)
Mar 27, 2023
0.0700
0.0700
0.0650
0.0650
186,141
+0.00(+0.00%)
Mar 24, 2023
0.0700
0.0700
0.0650
0.0650
162,000
-0.01(-7.14%)
Mar 23, 2023
0.0650
0.0700
0.0650
0.0700
51,000
+0.00(+0.00%)
Mar 22, 2023
0.0700
0.0700
0.0600
0.0700
71,442
+0.01(+7.69%)
Mar 21, 2023
0.0700
0.0700
0.0650
0.0650
104,410
-0.01(-7.14%)
Mar 20, 2023
0.0700
0.0700
0.0650
0.0700
70,620
+0.01(+16.67%)
Mar 17, 2023
0.0650
0.0700
0.0600
0.0600
105,102
-0.01(-7.69%)
Mar 16, 2023
0.0650
0.0700
0.0600
0.0650
166,329
+0.00(+0.00%)
Mar 15, 2023
0.0650
0.0650
0.0650
0.0650
308,023
-0.01(-7.14%)
Mar 14, 2023
0.0700
0.0700
0.0650
0.0700
998,683
+0.00(+0.00%)
Mar 13, 2023
0.0700
0.0750
0.0650
0.0700
536,330
-0.00(-6.67%)
Mar 10, 2023
0.0750
0.0750
0.0700
0.0750
445,607
+0.00(+7.14%)
Mar 09, 2023
0.0750
0.0800
0.0700
0.0700
606,973
-0.00(-6.67%)
Mar 08, 2023
0.0800
0.0800
0.0750
0.0750
248,862
-0.01(-6.25%)
Mar 07, 2023
0.0800
0.0800
0.0750
0.0800
313,140
+0.00(+0.00%)
Mar 06, 2023
0.0800
0.0850
0.0750
0.0800
236,757
+0.00(+0.00%)
Mar 03, 2023
0.0800
0.0800
0.0750
0.0800
18,098
+0.00(+0.00%)
Mar 02, 2023
0.0850
0.0900
0.0800
0.0800
481,452
-0.01(-5.88%)
Mar 01, 2023
0.0900
0.0900
0.0850
0.0850
54,038
-0.00(-5.56%)
Feb 28, 2023
0.0800
0.0900
0.0750
0.0900
626,538
+0.01(+12.50%)
Feb 27, 2023
0.0800
0.0800
0.0750
0.0800
148,908
+0.00(+0.00%)
Feb 24, 2023
0.0750
0.0800
0.0750
0.0800
152,409
+0.00(+0.00%)
Feb 23, 2023
0.0750
0.0800
0.0700
0.0800
676,060
+0.01(+6.67%)
Feb 22, 2023
0.0800
0.0800
0.0700
0.0750
919,950
-0.01(-6.25%)
Feb 21, 2023
0.0850
0.0850
0.0750
0.0800
576,443
-0.01(-5.88%)
Feb 17, 2023
0.0850
0
+0.00(+0.00%)
Feb 16, 2023
0.0900
0.0900
0.0800
0.0850
241,287
+0.00(+0.00%)
Feb 15, 2023
0.0850
0.0900
0.0850
0.0850
127,427
-0.00(-5.56%)
Feb 14, 2023
0.0900
0.0900
0.0900
0.0900
39,501
+0.00(+5.88%)
Feb 13, 2023
0.0850
0.0850
0.0850
0.0850
201,915
+0.01(+6.25%)
Feb 10, 2023
0.0850
0.0850
0.0800
0.0800
124,753
-0.01(-5.88%)
Feb 09, 2023
0.0850
0.0850
0.0850
0.0850
170,412
+0.00(+0.00%)
Feb 08, 2023
0.0900
0.0900
0.0850
0.0850
103,185
-0.00(-5.56%)
Feb 07, 2023
0.0850
0.0900
0.0850
0.0900
89,479
+0.00(+5.88%)
Feb 06, 2023
0.0900
0.0900
0.0850
0.0850
159,636
-0.00(-5.56%)
Feb 03, 2023
0.0950
0.0950
0.0900
0.0900
35,562
-0.01(-5.26%)
Feb 02, 2023
0.0950
0.0950
0.0950
0.0950
10,300
+0.00(+0.00%)
Feb 01, 2023
0.0950
0.1000
0.0900
0.0950
35,520
+0.00(+0.00%)
Jan 31, 2023
0.0950
0.0950
0.0950
0.0950
148,322
+0.00(+0.00%)
Jan 30, 2023
0.0950
0.0950
0.0950
0.0950
152,197
+0.00(+0.00%)
Jan 27, 2023
0.0900
0.0950
0.0900
0.0950
110,300
+0.00(+0.00%)
Jan 26, 2023
0.0900
0.0950
0.0900
0.0950
137,962
+0.01(+5.56%)
Jan 25, 2023
0.0900
0.0900
0.0900
0.0900
461,261
+0.00(+5.88%)
Jan 24, 2023
0.0900
0.0900
0.0850
0.0850
69,295
-0.00(-5.56%)
Jan 23, 2023
0.0850
0.0900
0.0850
0.0900
112,530
+0.00(+0.00%)
Jan 20, 2023
0.0850
0.0900
0.0850
0.0900
425,815
+0.00(+5.88%)
Jan 19, 2023
0.0850
0.0850
0.0800
0.0850
271,478
+0.00(+0.00%)
Jan 18, 2023
0.0850
0.0850
0.0850
0.0850
33,255
+0.00(+0.00%)
Jan 17, 2023
0.0850
0.0950
0.0850
0.0850
578,242
+0.00(+0.00%)
Jan 16, 2023
0.0850
0.0850
0.0800
0.0850
134,734
+0.01(+6.25%)
Jan 13, 2023
0.0800
0.0850
0.0800
0.0800
278,337
+0.00(+0.00%)
Jan 12, 2023
0.0750
0.0800
0.0700
0.0800
668,445
+0.01(+6.67%)
Jan 11, 2023
0.0700
0.0750
0.0700
0.0750
41,441
+0.00(+7.14%)
Jan 10, 2023
0.0800
0.0800
0.0700
0.0700
468,675
-0.01(-12.50%)
Jan 09, 2023
0.0750
0.0800
0.0750
0.0800
58,614
+0.01(+6.67%)
Jan 06, 2023
0.0800
0.0800
0.0750
0.0750
374,626
-0.01(-6.25%)
Jan 05, 2023
0.0800
0.0800
0.0750
0.0800
122,651
+0.00(+0.00%)
Jan 04, 2023
0.0850
0.0850
0.0750
0.0800
579,805
+0.00(+0.00%)
Jan 03, 2023
0.0800
0.0850
0.0800
0.0800
47,793
+0.00(+0.00%)
Dec 30, 2022
0.0800
0
+0.00(+0.00%)
Dec 29, 2022
0.0850
0.0900
0.0800
0.0800
133,110
-0.01(-5.88%)
Dec 28, 2022
0.0800
0.0850
0.0800
0.0850
98,970
+0.00(+0.00%)
Dec 23, 2022
0.0850
0
-0.00(-5.56%)
Dec 22, 2022
0.0850
0.0900
0.0800
0.0900
187,175
+0.01(+12.50%)
Dec 21, 2022
0.0850
0.0850
0.0800
0.0800
39,375
+0.00(+0.00%)
Dec 20, 2022
0.0850
0.0850
0.0800
0.0800
78,863
+0.00(+0.00%)
Dec 19, 2022
0.0850
0.0850
0.0800
0.0800
122,129
-0.01(-5.88%)
Dec 16, 2022
0.0800
0.0850
0.0800
0.0850
118,254
+0.01(+6.25%)
Dec 15, 2022
0.0850
0.0850
0.0800
0.0800
140,700
-0.01(-5.88%)
Dec 14, 2022
0.0850
0.0850
0.0850
0.0850
3,303
+0.00(+0.00%)
Dec 13, 2022
0.0850
0.0850
0.0800
0.0850
220,883
+0.01(+6.25%)
Dec 12, 2022
0.0850
0.0850
0.0750
0.0800
408,233
-0.01(-5.88%)
Dec 09, 2022
0.0800
0.0850
0.0800
0.0850
162,865
+0.01(+6.25%)
Dec 08, 2022
0.0800
0.0800
0.0800
0.0800
18,678
+0.00(+0.00%)
Dec 07, 2022
0.0850
0.0850
0.0800
0.0800
310,489
-0.01(-5.88%)
Dec 06, 2022
0.0800
0.0850
0.0800
0.0850
116,043
+0.01(+6.25%)
Dec 05, 2022
0.0850
0.0850
0.0800
0.0800
272,057
-0.01(-5.88%)
Dec 02, 2022
0.0850
0.0900
0.0800
0.0850
1,104,576
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.