Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dnow Inc (NY: DNOW )

14.63 -0.05 (-0.34%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 9.960 10.14 9.890 9.970 765,353 +0.09(+0.91%)
Nov 29, 2023 9.920 9.980 9.810 9.880 1,211,540 +0.06(+0.61%)
Nov 28, 2023 10.16 10.16 9.805 9.820 845,142 -0.35(-3.44%)
Nov 27, 2023 10.27 10.31 10.14 10.17 556,219 -0.19(-1.83%)
Nov 24, 2023 10.41 10.46 10.36 10.36 118,195 -0.03(-0.29%)
Nov 22, 2023 10.22 10.45 10.09 10.39 428,532 +0.14(+1.37%)
Nov 21, 2023 10.40 10.44 10.17 10.25 702,582 -0.15(-1.44%)
Nov 20, 2023 10.34 10.50 10.31 10.40 808,959 +0.07(+0.68%)
Nov 17, 2023 10.24 10.37 10.14 10.33 652,025 +0.23(+2.28%)
Nov 16, 2023 10.61 10.61 10.01 10.10 693,954 -0.51(-4.81%)
Nov 15, 2023 10.71 10.86 10.59 10.61 953,055 -0.12(-1.12%)
Nov 14, 2023 10.56 10.73 10.47 10.73 708,551 +0.44(+4.28%)
Nov 13, 2023 10.24 10.37 10.23 10.29 402,104 +0.00(+0.00%)
Nov 10, 2023 10.23 10.30 10.15 10.29 560,453 +0.14(+1.38%)
Nov 09, 2023 10.35 10.37 10.12 10.15 551,214 -0.09(-0.88%)
Nov 08, 2023 10.32 10.39 10.21 10.24 477,561 -0.13(-1.25%)
Nov 07, 2023 10.40 10.41 10.24 10.37 818,393 -0.13(-1.24%)
Nov 06, 2023 10.80 10.82 10.46 10.50 773,463 -0.33(-3.05%)
Nov 03, 2023 10.92 11.12 10.68 10.83 657,719 +0.14(+1.31%)
Nov 02, 2023 10.94 11.01 10.32 10.69 962,196 -0.50(-4.47%)
Nov 01, 2023 10.96 11.23 10.92 11.19 508,914 +0.17(+1.54%)
Oct 31, 2023 11.03 11.12 10.94 11.02 419,389 -0.04(-0.36%)
Oct 30, 2023 10.99 11.17 10.71 11.06 677,029 +0.21(+1.94%)
Oct 27, 2023 10.92 10.99 10.76 10.85 568,250 -0.06(-0.55%)
Oct 26, 2023 10.96 11.07 10.81 10.91 589,652 -0.02(-0.18%)
Oct 25, 2023 11.03 11.16 10.89 10.93 466,058 -0.16(-1.44%)
Oct 24, 2023 11.40 11.43 11.09 11.09 456,597 -0.18(-1.60%)
Oct 23, 2023 11.30 11.44 11.21 11.27 576,224 -0.12(-1.05%)
Oct 20, 2023 11.75 11.80 11.31 11.39 675,025 -0.34(-2.90%)
Oct 19, 2023 11.77 11.90 11.65 11.73 636,122 -0.10(-0.85%)
Oct 18, 2023 11.99 11.99 11.80 11.83 328,806 -0.31(-2.55%)
Oct 17, 2023 11.99 12.22 11.99 12.14 431,965 +0.10(+0.83%)
Oct 16, 2023 11.91 12.06 11.83 12.04 322,210 +0.24(+2.03%)
Oct 13, 2023 11.90 11.96 11.75 11.80 501,953 -0.01(-0.08%)
Oct 12, 2023 12.00 12.01 11.71 11.81 283,063 -0.09(-0.76%)
Oct 11, 2023 11.94 12.03 11.83 11.90 326,989 -0.06(-0.50%)
Oct 10, 2023 11.76 12.06 11.76 11.96 445,309 +0.20(+1.70%)
Oct 09, 2023 11.53 11.85 11.53 11.76 308,921 +0.28(+2.44%)
Oct 06, 2023 11.48 11.66 11.31 11.48 449,532 +0.00(+0.00%)
Oct 05, 2023 11.49 11.73 11.47 11.48 667,311 -0.14(-1.20%)
Oct 04, 2023 11.41 11.65 11.38 11.62 625,182 +0.12(+1.04%)
Oct 03, 2023 11.46 11.58 11.35 11.50 535,281 -0.02(-0.17%)
Oct 02, 2023 11.86 11.86 11.49 11.52 1,095,813 -0.35(-2.95%)
Sep 29, 2023 12.30 12.30 11.86 11.87 550,727 -0.43(-3.50%)
Sep 28, 2023 12.37 12.66 12.20 12.30 963,959 +0.18(+1.49%)
Sep 27, 2023 11.79 12.20 11.79 12.12 674,429 +0.45(+3.86%)
Sep 26, 2023 11.73 11.89 11.63 11.67 467,604 -0.12(-1.02%)
Sep 25, 2023 11.40 11.80 11.68 11.79 563,272 +0.33(+2.88%)
Sep 22, 2023 11.34 11.56 11.30 11.46 567,109 +0.10(+0.88%)
Sep 21, 2023 11.49 11.53 11.30 11.36 512,173 -0.12(-1.05%)
Sep 20, 2023 11.62 11.73 11.48 11.48 376,694 -0.07(-0.61%)
Sep 19, 2023 11.70 11.81 11.49 11.55 345,522 -0.12(-1.03%)
Sep 18, 2023 11.62 11.73 11.55 11.67 424,229 +0.14(+1.21%)
Sep 15, 2023 11.73 11.86 11.44 11.53 3,578,814 -0.18(-1.54%)
Sep 14, 2023 11.49 11.72 11.48 11.71 715,941 +0.40(+3.54%)
Sep 13, 2023 11.45 11.45 11.18 11.31 546,442 -0.11(-0.96%)
Sep 12, 2023 11.43 11.54 11.38 11.42 532,857 +0.04(+0.35%)
Sep 11, 2023 11.36 11.52 11.35 11.38 559,965 +0.08(+0.71%)
Sep 08, 2023 11.36 11.54 11.29 11.30 623,578 -0.08(-0.70%)
Sep 07, 2023 11.44 11.56 11.31 11.38 616,475 -0.12(-1.04%)
Sep 06, 2023 11.41 11.59 11.30 11.50 506,296 +0.15(+1.32%)
Sep 05, 2023 11.61 11.67 11.16 11.35 1,114,044 -0.50(-4.22%)
Sep 01, 2023 11.16 11.90 11.05 11.85 806,322 +0.68(+6.09%)
Aug 31, 2023 11.14 11.18 11.05 11.17 861,219 +0.06(+0.54%)
Aug 30, 2023 11.09 11.19 11.04 11.11 474,699 -0.01(-0.09%)
Aug 29, 2023 11.10 11.18 10.97 11.12 315,066 +0.05(+0.45%)
Aug 28, 2023 11.00 11.18 10.95 11.07 356,768 +0.13(+1.19%)
Aug 25, 2023 11.13 11.19 10.89 10.94 341,806 -0.10(-0.91%)
Aug 24, 2023 10.99 11.21 10.91 11.04 344,444 -0.04(-0.36%)
Aug 23, 2023 10.94 11.12 10.82 11.08 380,729 +0.11(+1.00%)
Aug 22, 2023 11.16 11.23 10.95 10.97 380,942 -0.10(-0.90%)
Aug 21, 2023 11.20 11.29 10.95 11.07 616,652 -0.14(-1.25%)
Aug 18, 2023 11.04 11.28 11.00 11.21 629,966 -0.01(-0.09%)
Aug 17, 2023 11.18 11.31 11.11 11.22 725,734 +0.17(+1.54%)
Aug 16, 2023 10.66 11.25 10.66 11.05 1,633,201 +0.33(+3.08%)
Aug 15, 2023 10.73 10.76 10.57 10.72 396,802 -0.15(-1.38%)
Aug 14, 2023 10.78 10.88 10.71 10.87 608,774 -0.07(-0.64%)
Aug 11, 2023 10.85 11.11 10.85 10.94 706,408 +0.04(+0.37%)
Aug 10, 2023 10.66 10.91 10.66 10.90 758,830 +0.37(+3.51%)
Aug 09, 2023 10.76 10.79 10.46 10.53 938,318 -0.22(-2.05%)
Aug 08, 2023 10.81 10.81 10.45 10.75 842,274 -0.27(-2.45%)
Aug 07, 2023 10.77 11.09 10.77 11.02 619,059 +0.26(+2.42%)
Aug 04, 2023 10.44 10.92 10.44 10.76 805,321 +0.31(+2.97%)
Aug 03, 2023 10.29 10.51 10.03 10.45 936,438 -0.05(-0.48%)
Aug 02, 2023 10.91 10.91 9.870 10.50 1,112,061 -1.11(-9.56%)
Aug 01, 2023 11.32 11.61 11.29 11.61 458,435 +0.22(+1.93%)
Jul 31, 2023 11.29 11.52 11.29 11.39 770,418 +0.08(+0.71%)
Jul 28, 2023 11.34 11.37 11.22 11.31 413,800 +0.10(+0.89%)
Jul 27, 2023 11.43 11.49 11.13 11.21 614,202 -0.13(-1.15%)
Jul 26, 2023 11.18 11.46 11.18 11.34 460,400 +0.06(+0.53%)
Jul 25, 2023 11.16 11.36 11.16 11.28 466,951 +0.04(+0.36%)
Jul 24, 2023 10.95 11.27 10.95 11.24 471,799 +0.26(+2.37%)
Jul 21, 2023 11.10 11.12 10.85 10.98 551,235 -0.04(-0.36%)
Jul 20, 2023 11.10 11.10 10.87 11.02 376,704 -0.06(-0.54%)
Jul 19, 2023 11.11 11.26 11.02 11.08 507,525 -0.03(-0.27%)
Jul 18, 2023 10.72 11.12 10.68 11.11 541,190 +0.36(+3.35%)
Jul 17, 2023 10.80 10.90 10.71 10.75 551,415 -0.08(-0.74%)
Jul 14, 2023 11.10 11.10 10.63 10.83 613,720 -0.29(-2.61%)
Jul 13, 2023 11.21 11.23 11.00 11.12 912,042 -0.09(-0.80%)
Jul 12, 2023 11.00 11.26 11.00 11.21 825,695 +0.34(+3.13%)
Jul 11, 2023 10.78 10.92 10.67 10.87 395,099 +0.15(+1.40%)
Jul 10, 2023 10.53 10.76 10.53 10.72 447,256 +0.15(+1.42%)
Jul 07, 2023 10.19 10.70 10.19 10.57 520,158 +0.41(+4.04%)
Jul 06, 2023 10.46 10.55 9.940 10.16 719,024 -0.40(-3.79%)
Jul 05, 2023 10.41 10.66 10.14 10.56 1,098,863 +0.07(+0.67%)
Jul 03, 2023 10.33 10.53 10.33 10.49 148,688 +0.13(+1.25%)
Jun 30, 2023 10.54 10.54 10.35 10.36 403,661 -0.07(-0.67%)
Jun 29, 2023 10.25 10.45 10.25 10.43 412,364 +0.23(+2.25%)
Jun 28, 2023 10.24 10.26 10.11 10.20 329,194 -0.05(-0.49%)
Jun 27, 2023 10.15 10.36 10.04 10.25 405,475 +0.17(+1.69%)
Jun 26, 2023 10.37 10.61 10.08 10.08 697,721 -0.29(-2.80%)
Jun 23, 2023 9.970 10.43 9.900 10.37 1,390,875 +0.20(+1.97%)
Jun 22, 2023 10.05 10.19 9.890 10.17 638,581 +0.07(+0.69%)
Jun 21, 2023 9.890 10.27 9.841 10.10 892,098 +0.13(+1.30%)
Jun 20, 2023 9.970 9.970 9.765 9.970 766,907 -0.01(-0.10%)
Jun 16, 2023 10.17 10.20 9.850 9.980 2,620,663 -0.07(-0.70%)
Jun 15, 2023 9.850 10.10 9.820 10.05 759,839 +0.17(+1.72%)
Jun 14, 2023 10.20 10.30 9.800 9.880 702,023 -0.29(-2.85%)
Jun 13, 2023 10.25 10.52 10.16 10.17 948,058 -0.02(-0.20%)
Jun 12, 2023 10.05 10.24 10.01 10.19 674,767 +0.10(+0.99%)
Jun 09, 2023 10.19 10.20 9.995 10.09 634,998 -0.07(-0.69%)
Jun 08, 2023 10.06 10.18 9.970 10.16 682,900 +0.03(+0.30%)
Jun 07, 2023 9.850 10.19 9.820 10.13 721,684 +0.39(+4.00%)
Jun 06, 2023 9.370 9.810 9.310 9.740 747,084 +0.31(+3.29%)
Jun 05, 2023 9.530 9.760 9.240 9.430 640,824 -0.20(-2.08%)
Jun 02, 2023 9.360 9.700 9.300 9.630 586,194 +0.52(+5.71%)
Jun 01, 2023 8.880 9.125 8.830 9.110 535,170 +0.22(+2.47%)
May 31, 2023 9.180 9.240 8.880 8.890 622,173 -0.38(-4.10%)
May 30, 2023 9.770 9.770 9.230 9.270 796,037 -0.49(-5.02%)
May 26, 2023 9.720 9.825 9.660 9.760 539,678 +0.09(+0.93%)
May 25, 2023 9.530 9.670 9.520 9.670 781,558 +0.03(+0.31%)
May 24, 2023 9.610 9.675 9.495 9.640 943,486 -0.03(-0.31%)
May 23, 2023 9.500 9.770 9.400 9.670 671,412 +0.17(+1.79%)
May 22, 2023 9.500 9.590 9.340 9.500 416,053 +0.05(+0.53%)
May 19, 2023 9.560 9.649 9.340 9.450 522,598 +0.01(+0.11%)
May 18, 2023 9.300 9.450 9.120 9.440 497,368 +0.11(+1.18%)
May 17, 2023 9.070 9.360 9.040 9.330 638,373 +0.37(+4.13%)
May 16, 2023 9.180 9.310 8.870 8.960 1,024,239 -0.33(-3.55%)
May 15, 2023 9.320 9.415 9.270 9.290 527,626 +0.03(+0.32%)
May 12, 2023 9.200 9.290 9.090 9.260 938,224 +0.14(+1.54%)
May 11, 2023 9.010 9.140 8.940 9.120 800,745 -0.09(-0.98%)
May 10, 2023 9.540 9.540 9.035 9.210 688,614 -0.13(-1.39%)
May 09, 2023 9.370 9.480 9.310 9.340 717,321 -0.11(-1.16%)
May 08, 2023 9.540 9.740 9.400 9.450 736,258 -0.01(-0.11%)
May 05, 2023 9.670 9.875 9.450 9.460 818,223 -0.03(-0.32%)
May 04, 2023 9.800 10.24 9.400 9.490 1,184,937 -0.79(-7.68%)
May 03, 2023 10.28 10.47 10.23 10.28 910,831 +0.02(+0.19%)
May 02, 2023 10.68 10.68 10.13 10.26 779,241 -0.49(-4.56%)
May 01, 2023 10.60 10.79 10.57 10.75 452,354 +0.08(+0.75%)
Apr 28, 2023 10.39 10.75 10.39 10.67 676,443 +0.23(+2.20%)
Apr 27, 2023 10.36 10.51 10.27 10.44 512,622 +0.10(+0.97%)
Apr 26, 2023 10.43 10.61 10.30 10.34 416,645 -0.24(-2.27%)
Apr 25, 2023 10.73 10.82 10.52 10.58 462,532 -0.38(-3.47%)
Apr 24, 2023 10.73 11.01 10.73 10.96 580,314 +0.26(+2.43%)
Apr 21, 2023 10.78 10.80 10.61 10.70 429,362 -0.05(-0.47%)
Apr 20, 2023 10.57 10.78 10.55 10.75 534,921 +0.07(+0.66%)
Apr 19, 2023 10.57 10.73 10.46 10.68 495,004 +0.02(+0.19%)
Apr 18, 2023 10.71 10.85 10.61 10.66 456,420 -0.04(-0.37%)
Apr 17, 2023 10.75 10.89 10.63 10.70 471,346 -0.10(-0.93%)
Apr 14, 2023 10.79 10.93 10.70 10.80 390,242 +0.00(+0.00%)
Apr 13, 2023 10.65 10.80 10.55 10.80 586,697 +0.18(+1.69%)
Apr 12, 2023 10.74 10.84 10.55 10.62 846,300 +0.01(+0.09%)
Apr 11, 2023 10.78 10.78 10.56 10.61 488,033 -0.08(-0.75%)
Apr 10, 2023 10.42 10.80 10.42 10.69 1,062,144 +0.25(+2.39%)
Apr 06, 2023 10.47 10.53 10.36 10.44 469,097 -0.03(-0.29%)
Apr 05, 2023 10.66 10.71 10.37 10.47 828,229 -0.29(-2.70%)
Apr 04, 2023 11.17 11.25 10.62 10.76 744,507 -0.34(-3.06%)
Apr 03, 2023 11.36 11.46 11.01 11.10 774,741 -0.05(-0.45%)
Mar 31, 2023 11.08 11.15 10.99 11.15 1,041,187 +0.18(+1.64%)
Mar 30, 2023 10.95 11.07 10.93 10.97 692,756 +0.03(+0.27%)
Mar 29, 2023 11.16 11.18 10.89 10.94 923,340 -0.09(-0.82%)
Mar 28, 2023 10.83 11.05 10.80 11.03 583,757 +0.11(+1.01%)
Mar 27, 2023 10.76 10.98 10.63 10.92 909,165 +0.33(+3.12%)
Mar 24, 2023 10.21 10.68 10.13 10.59 1,079,629 +0.21(+2.02%)
Mar 23, 2023 10.45 10.70 10.29 10.38 923,664 -0.02(-0.19%)
Mar 22, 2023 10.57 10.78 10.40 10.40 1,053,872 -0.13(-1.23%)
Mar 21, 2023 10.66 10.85 10.49 10.53 853,433 +0.17(+1.64%)
Mar 20, 2023 10.20 10.57 10.20 10.36 1,319,394 +0.29(+2.88%)
Mar 17, 2023 10.34 10.38 9.990 10.07 2,747,325 -0.31(-2.99%)
Mar 16, 2023 10.08 10.50 9.870 10.38 1,963,103 +0.07(+0.68%)
Mar 15, 2023 10.74 10.78 10.17 10.31 1,419,300 -0.90(-8.03%)
Mar 14, 2023 11.45 11.51 11.03 11.21 730,245 +0.11(+0.99%)
Mar 13, 2023 11.21 11.41 11.02 11.10 2,036,958 -0.47(-4.06%)
Mar 10, 2023 12.00 12.04 11.43 11.57 1,186,987 -0.51(-4.22%)
Mar 09, 2023 12.47 12.53 12.07 12.08 567,372 -0.31(-2.50%)
Mar 08, 2023 12.61 12.72 12.15 12.39 1,149,181 -0.21(-1.67%)
Mar 07, 2023 12.67 12.67 12.29 12.60 1,033,738 -0.15(-1.18%)
Mar 06, 2023 13.44 13.54 12.60 12.75 883,604 -0.73(-5.42%)
Mar 03, 2023 13.25 13.54 13.11 13.48 588,939 +0.30(+2.28%)
Mar 02, 2023 12.95 13.27 12.78 13.18 575,392 +0.14(+1.07%)
Mar 01, 2023 12.86 13.05 12.80 13.04 357,729 +0.19(+1.48%)
Feb 28, 2023 12.79 13.03 12.77 12.85 915,171 +0.09(+0.71%)
Feb 27, 2023 12.70 12.84 12.62 12.76 675,831 +0.16(+1.27%)
Feb 24, 2023 12.75 12.75 12.49 12.60 750,276 -0.23(-1.79%)
Feb 23, 2023 12.53 12.98 12.52 12.83 1,385,344 +0.38(+3.05%)
Feb 22, 2023 12.35 12.73 12.35 12.45 870,062 +0.03(+0.24%)
Feb 21, 2023 12.77 12.88 12.35 12.42 963,202 -0.58(-4.46%)
Feb 17, 2023 13.89 13.89 12.94 13.00 964,487 -0.77(-5.59%)
Feb 16, 2023 14.00 14.57 13.75 13.77 1,119,465 -0.19(-1.36%)
Feb 15, 2023 14.09 14.09 13.67 13.96 950,500 -0.30(-2.10%)
Feb 14, 2023 14.48 14.64 14.09 14.26 705,961 -0.40(-2.73%)
Feb 13, 2023 14.29 14.86 14.25 14.66 1,168,942 +0.37(+2.59%)
Feb 10, 2023 14.05 14.31 14.01 14.29 310,316 +0.29(+2.07%)
Feb 09, 2023 14.21 14.41 13.91 14.00 613,969 -0.12(-0.85%)
Feb 08, 2023 14.18 14.31 14.00 14.12 559,602 -0.15(-1.05%)
Feb 07, 2023 13.92 14.37 13.88 14.27 692,699 +0.32(+2.29%)
Feb 06, 2023 13.89 14.11 13.79 13.95 637,526 +0.06(+0.43%)
Feb 03, 2023 13.87 14.35 13.85 13.89 639,443 -0.10(-0.71%)
Feb 02, 2023 14.01 14.19 13.73 13.99 539,962 +0.03(+0.21%)
Feb 01, 2023 13.97 14.10 13.52 13.96 654,039 -0.08(-0.57%)
Jan 31, 2023 13.32 14.04 13.25 14.04 1,155,965 +0.76(+5.72%)
Jan 30, 2023 13.31 13.72 13.27 13.28 602,474 -0.14(-1.04%)
Jan 27, 2023 13.18 13.49 13.14 13.42 359,170 +0.19(+1.44%)
Jan 26, 2023 13.39 13.50 12.96 13.23 320,607 +0.00(+0.00%)
Jan 25, 2023 13.02 13.35 13.02 13.23 407,275 +0.07(+0.53%)
Jan 24, 2023 12.86 13.17 12.72 13.16 417,743 +0.25(+1.94%)
Jan 23, 2023 12.64 12.95 12.56 12.91 364,217 +0.39(+3.12%)
Jan 20, 2023 12.46 12.54 12.26 12.52 437,904 +0.19(+1.54%)
Jan 19, 2023 12.47 12.58 12.22 12.33 404,084 -0.18(-1.44%)
Jan 18, 2023 13.08 13.21 12.48 12.51 480,178 -0.50(-3.84%)
Jan 17, 2023 13.28 13.30 12.98 13.01 312,090 -0.23(-1.74%)
Jan 13, 2023 13.16 13.29 13.01 13.24 482,563 +0.00(+0.00%)
Jan 12, 2023 13.07 13.35 13.07 13.24 603,476 +0.26(+2.00%)
Jan 11, 2023 12.85 12.98 12.76 12.98 393,003 +0.16(+1.25%)
Jan 10, 2023 12.64 12.87 12.53 12.82 573,609 +0.13(+1.02%)
Jan 09, 2023 12.44 12.96 12.43 12.69 483,693 +0.45(+3.68%)
Jan 06, 2023 12.07 12.41 12.05 12.24 292,113 +0.33(+2.77%)
Jan 05, 2023 11.89 12.07 11.62 11.91 369,912 +0.04(+0.34%)
Jan 04, 2023 12.05 12.20 11.74 11.87 469,724 -0.24(-1.98%)
Jan 03, 2023 12.81 12.86 12.01 12.11 473,933 -0.59(-4.65%)
Dec 30, 2022 12.63 12.75 12.59 12.70 399,473 -0.03(-0.24%)
Dec 29, 2022 12.52 12.78 12.49 12.73 368,922 +0.32(+2.58%)
Dec 28, 2022 13.03 13.03 12.40 12.41 418,026 -0.61(-4.69%)
Dec 27, 2022 12.94 13.06 12.80 13.02 332,110 +0.17(+1.32%)
Dec 23, 2022 12.67 12.86 12.59 12.85 271,246 +0.23(+1.82%)
Dec 22, 2022 12.77 12.85 12.32 12.62 272,095 -0.27(-2.09%)
Dec 21, 2022 13.02 13.03 12.73 12.89 541,017 +0.02(+0.16%)
Dec 20, 2022 12.37 12.91 12.32 12.87 486,415 +0.50(+4.04%)
Dec 19, 2022 12.49 12.57 12.30 12.37 818,536 -0.05(-0.40%)
Dec 16, 2022 11.83 12.45 11.77 12.42 2,384,719 +0.31(+2.56%)
Dec 15, 2022 12.44 12.52 12.03 12.11 568,715 -0.46(-3.66%)
Dec 14, 2022 12.62 12.75 12.49 12.57 385,384 -0.10(-0.79%)
Dec 13, 2022 12.86 12.98 12.59 12.67 577,251 +0.19(+1.52%)
Dec 12, 2022 12.00 12.55 11.86 12.48 749,870 +0.77(+6.58%)
Dec 09, 2022 12.10 12.22 11.71 11.71 449,969 -0.51(-4.17%)
Dec 08, 2022 12.42 12.53 12.20 12.22 372,620 -0.06(-0.49%)
Dec 07, 2022 12.25 12.45 12.19 12.28 534,010 -0.08(-0.65%)
Dec 06, 2022 12.32 12.58 12.29 12.36 663,523 -0.01(-0.08%)
Dec 05, 2022 12.82 12.87 12.27 12.37 585,324 -0.31(-2.44%)
Dec 02, 2022 12.36 12.75 12.36 12.68 368,988 +0.18(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.