Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Reprographics Company (NY: ARC )

2.660 +0.020 (+0.76%)
Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.958 3.033 2.921 3.033 129,382 +0.11(+3.85%)
Jun 29, 2023 2.892 2.920 2.864 2.920 62,690 +0.05(+1.63%)
Jun 28, 2023 2.930 2.930 2.827 2.873 87,643 -0.06(-1.92%)
Jun 27, 2023 2.901 2.958 2.817 2.930 263,207 +0.04(+1.29%)
Jun 26, 2023 2.780 2.892 2.733 2.892 203,172 +0.17(+6.19%)
Jun 23, 2023 2.714 2.724 2.649 2.724 79,816 +0.00(+0.00%)
Jun 22, 2023 2.742 2.752 2.705 2.724 81,111 -0.04(-1.36%)
Jun 21, 2023 2.836 2.836 2.733 2.761 81,739 -0.07(-2.32%)
Jun 20, 2023 2.817 2.883 2.780 2.827 86,495 +0.01(+0.33%)
Jun 16, 2023 2.808 2.833 2.770 2.817 114,459 -0.01(-0.33%)
Jun 15, 2023 2.733 2.864 2.733 2.827 53,821 +0.11(+4.14%)
Jun 14, 2023 2.817 2.827 2.714 2.714 107,964 -0.08(-3.01%)
Jun 13, 2023 2.873 2.901 2.799 2.799 91,456 -0.08(-2.92%)
Jun 12, 2023 2.733 2.892 2.733 2.883 100,825 +0.14(+5.12%)
Jun 09, 2023 2.742 2.836 2.733 2.742 129,777 +0.00(+0.00%)
Jun 08, 2023 2.817 2.836 2.742 2.742 115,503 -0.06(-2.01%)
Jun 07, 2023 2.799 2.827 2.752 2.799 132,635 +0.02(+0.67%)
Jun 06, 2023 2.658 2.799 2.649 2.780 61,747 +0.13(+4.95%)
Jun 05, 2023 2.686 2.696 2.630 2.649 102,535 -0.05(-1.74%)
Jun 02, 2023 2.658 2.752 2.639 2.696 76,201 +0.06(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.