Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comscore Inc (NQ: SCOR )

13.95 +0.03 (+0.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 1.240 1.260 1.220 1.220 98,963 -0.02(-1.61%)
Jan 30, 2023 1.260 1.300 1.230 1.240 154,949 -0.03(-2.36%)
Jan 27, 2023 1.230 1.310 1.230 1.270 264,399 +0.06(+4.96%)
Jan 26, 2023 1.240 1.250 1.200 1.210 223,609 -0.02(-1.63%)
Jan 25, 2023 1.290 1.300 1.210 1.230 157,540 -0.05(-3.91%)
Jan 24, 2023 1.260 1.310 1.260 1.280 494,818 +0.01(+0.79%)
Jan 23, 2023 1.280 1.300 1.240 1.270 402,158 -0.01(-0.78%)
Jan 20, 2023 1.320 1.320 1.270 1.280 175,770 -0.03(-2.29%)
Jan 19, 2023 1.390 1.390 1.280 1.310 236,230 -0.06(-4.38%)
Jan 18, 2023 1.380 1.410 1.350 1.370 324,689 +0.01(+0.74%)
Jan 17, 2023 1.400 1.400 1.330 1.360 236,055 -0.04(-2.86%)
Jan 13, 2023 1.400 1.475 1.360 1.400 219,380 -0.01(-0.71%)
Jan 12, 2023 1.400 1.440 1.390 1.410 139,845 -0.01(-0.70%)
Jan 11, 2023 1.470 1.470 1.400 1.420 151,027 -0.02(-1.39%)
Jan 10, 2023 1.290 1.440 1.290 1.440 471,236 +0.17(+13.39%)
Jan 09, 2023 1.170 1.310 1.170 1.270 658,902 +0.09(+7.63%)
Jan 06, 2023 1.230 1.240 1.180 1.180 241,906 -0.01(-0.84%)
Jan 05, 2023 1.170 1.200 1.140 1.190 173,858 +0.03(+2.59%)
Jan 04, 2023 1.180 1.208 1.140 1.160 185,147 -0.03(-2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.