Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyclacel Pharmaceuti (NQ: CYCC )

2.290 -0.050 (-2.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.5851 0.6599 0.5821 0.6100 35,950 +0.03(+5.15%)
Apr 27, 2023 0.6000 0.6367 0.5601 0.5801 25,075 -0.02(-3.48%)
Apr 26, 2023 0.6001 0.6850 0.6001 0.6010 27,045 -0.01(-1.49%)
Apr 25, 2023 0.6628 0.6628 0.6007 0.6101 17,032 -0.02(-3.92%)
Apr 24, 2023 0.6500 0.6767 0.6100 0.6350 49,161 -0.02(-2.49%)
Apr 21, 2023 0.6997 0.7099 0.6441 0.6512 32,702 -0.05(-6.64%)
Apr 20, 2023 0.6800 0.7300 0.6703 0.6975 41,735 +0.02(+2.57%)
Apr 19, 2023 0.6701 0.7439 0.6701 0.6800 46,738 +0.02(+3.05%)
Apr 18, 2023 0.6100 0.7271 0.6000 0.6599 121,805 +0.07(+12.15%)
Apr 17, 2023 0.6099 0.6099 0.5610 0.5884 45,653 +0.01(+2.47%)
Apr 14, 2023 0.6100 0.6300 0.5610 0.5742 67,891 -0.00(-0.85%)
Apr 13, 2023 0.5850 0.6199 0.5750 0.5791 42,269 -0.01(-0.89%)
Apr 12, 2023 0.6112 0.6250 0.5715 0.5843 39,016 -0.03(-4.21%)
Apr 11, 2023 0.6000 0.6112 0.5900 0.6100 15,551 +0.00(+0.73%)
Apr 10, 2023 0.6000 0.6099 0.5900 0.6056 27,044 +0.01(+2.14%)
Apr 06, 2023 0.5800 0.6106 0.5700 0.5929 24,992 +0.02(+3.94%)
Apr 05, 2023 0.5990 0.6190 0.5702 0.5704 108,389 +0.00(+0.05%)
Apr 04, 2023 0.6000 0.6119 0.5700 0.5701 26,498 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.