Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bellerophon Ther Com (NQ: BLPH )

0.1025 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 1.990 1.995 1.900 1.940 35,804 +0.03(+1.57%)
Jan 30, 2023 2.140 2.140 1.860 1.910 91,371 -0.19(-9.05%)
Jan 27, 2023 2.090 2.160 2.060 2.100 35,870 +0.00(+0.00%)
Jan 26, 2023 2.280 2.350 2.090 2.100 103,739 -0.25(-10.64%)
Jan 25, 2023 2.420 2.460 2.320 2.350 28,812 -0.04(-1.67%)
Jan 24, 2023 2.310 2.470 2.310 2.390 64,969 +0.04(+1.70%)
Jan 23, 2023 2.380 2.400 2.240 2.350 56,569 -0.03(-1.26%)
Jan 20, 2023 2.260 2.380 2.120 2.380 81,902 +0.12(+5.31%)
Jan 19, 2023 2.210 2.330 2.140 2.260 267,680 -0.19(-7.76%)
Jan 18, 2023 2.640 2.640 2.360 2.450 731,923 -0.13(-5.04%)
Jan 17, 2023 2.470 2.580 2.380 2.580 125,739 +0.16(+6.61%)
Jan 13, 2023 2.410 2.490 2.300 2.420 91,393 +0.09(+3.86%)
Jan 12, 2023 2.550 2.550 2.210 2.330 133,130 -0.17(-6.80%)
Jan 11, 2023 2.220 2.630 2.220 2.500 288,003 +0.18(+7.76%)
Jan 10, 2023 2.270 2.434 2.210 2.320 215,455 -0.09(-3.73%)
Jan 09, 2023 2.230 2.490 1.983 2.410 690,683 -0.02(-0.82%)
Jan 06, 2023 1.960 2.640 1.900 2.430 3,165,248 +0.14(+6.11%)
Jan 05, 2023 3.430 3.500 2.050 2.290 59,094,572 +1.38(+150.33%)
Jan 04, 2023 0.9776 0.9776 0.8000 0.9148 32,003 +0.01(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.