Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innocan Pharma Corp (CSE: INNO )

0.2800 +0.0050 (+1.82%)
Official Closing Price Updated: 3:47 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.2450 0.2450 0.2350 0.2350 3,000 -0.01(-4.08%)
Mar 30, 2023 0.2500 0.2500 0.2400 0.2450 39,500 +0.01(+2.08%)
Mar 28, 2023 0.2400 0.2400 0 -0.03(-11.11%)
Mar 27, 2023 0.2700 0.2700 0.2700 0.2700 10,000 +0.02(+5.88%)
Mar 24, 2023 0.2550 0.2550 0.2550 0.2550 16,000 +0.01(+2.00%)
Mar 23, 2023 0.2500 0.2500 0.2500 0.2500 11,500 +0.00(+0.00%)
Mar 22, 2023 0.2450 0.2500 0.2450 0.2500 22,000 +0.01(+4.17%)
Mar 21, 2023 0.2450 0.2450 0.2400 0.2400 7,000 +0.00(+0.00%)
Mar 20, 2023 0.2400 0.2400 0.2400 0.2400 11,500 +0.01(+4.35%)
Mar 17, 2023 0.2500 0.2500 0.2300 0.2300 19,000 -0.01(-4.17%)
Mar 16, 2023 0.2700 0.2700 0.2350 0.2400 13,500 -0.03(-11.11%)
Mar 15, 2023 0.2700 0.2700 0.2700 0.2700 500 +0.00(+0.00%)
Mar 14, 2023 0.2700 0.2700 0.2700 0.2700 2,500 +0.00(+0.00%)
Mar 13, 2023 0.2600 0.2700 0.2500 0.2700 53,500 +0.02(+8.00%)
Mar 10, 2023 0.2600 0.2600 0.2500 0.2500 1,500 -0.01(-3.85%)
Mar 09, 2023 0.2600 0.2600 0.2600 0.2600 1,000 -0.01(-3.70%)
Mar 08, 2023 0.2700 0.2700 0.2700 0.2700 600 +0.01(+1.89%)
Mar 07, 2023 0.2600 0.2650 0.2600 0.2650 22,830 +0.00(+0.00%)
Mar 06, 2023 0.2650 0.2650 0.2650 0.2650 9,040 +0.01(+1.92%)
Mar 03, 2023 0.2700 0.2700 0.2600 0.2600 2,500 -0.01(-3.70%)
Mar 02, 2023 0.2550 0.2700 0.2550 0.2700 38,000 -0.01(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.