Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innocan Pharma Corp (CSE: INNO )

0.2900 +0.0050 (+1.75%)
Official Closing Price Updated: 10:52 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.2750 0.2750 0.2750 0.2750 500 +0.00(+0.00%)
Feb 27, 2023 0.2800 0.2800 0.2600 0.2750 74,500 -0.01(-1.79%)
Feb 24, 2023 0.2800 0.2800 0.2800 0.2800 1,000 -0.01(-3.45%)
Feb 23, 2023 0.2900 0.2900 0.2900 0.2900 500 +0.00(+0.00%)
Feb 22, 2023 0.2800 0.2900 0.2700 0.2900 65,799 +0.01(+1.75%)
Feb 21, 2023 0.2850 0.2850 0.2850 0.2850 4,005 -0.01(-1.72%)
Feb 17, 2023 0.2900 0 +0.01(+1.75%)
Feb 16, 2023 0.2850 0.2850 0.2850 0.2850 12,500 +0.00(+0.00%)
Feb 15, 2023 0.2850 0.2900 0.2850 0.2850 2,000 +0.00(+0.00%)
Feb 14, 2023 0.2850 0.2850 0.2850 0.2850 2,000 -0.01(-1.72%)
Feb 13, 2023 0.2950 0.2950 0.2850 0.2900 8,500 -0.01(-3.33%)
Feb 10, 2023 0.3000 0.3000 0.3000 0.3000 3,500 +0.00(+0.00%)
Feb 09, 2023 0.3000 0.3000 0.3000 0.3000 14,000 +0.01(+3.45%)
Feb 08, 2023 0.2900 0.2900 0.2900 0.2900 88,000 -0.01(-3.33%)
Feb 07, 2023 0.3000 0.3000 0.3000 0.3000 500 +0.00(+0.00%)
Feb 06, 2023 0.3000 0.3000 0.3000 0.3000 5,000 +0.00(+0.00%)
Feb 03, 2023 0.3000 0.3000 0.3000 0.3000 45,312 -0.01(-3.23%)
Feb 02, 2023 0.3000 0.3100 0.3000 0.3100 59,500 +0.01(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.